1.71
-0.05(-2.84%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.75 | 1.76 | 1.76 | 1.82 | 1.74 | 68,245 |
| December 02, 2025 | 1.78 | 1.75 | 1.75 | 1.85 | 1.73 | 139,500 |
| December 01, 2025 | 1.83 | 1.78 | 1.78 | 1.95 | 1.76 | 193,900 |
| November 28, 2025 | 1.85 | 1.85 | 1.85 | 1.91 | 1.83 | 6,800 |
| November 27, 2025 | 1.86 | 1.85 | 1.85 | 1.95 | 1.83 | 34,700 |
| November 26, 2025 | 1.88 | 1.86 | 1.86 | 1.93 | 1.85 | 16,900 |
| November 25, 2025 | 1.83 | 1.92 | 1.92 | 1.94 | 1.81 | 29,544 |
| November 24, 2025 | 1.78 | 1.83 | 1.83 | 1.9 | 1.78 | 28,300 |
| November 21, 2025 | 1.78 | 1.8 | 1.8 | 1.86 | 1.78 | 12,603 |
| November 20, 2025 | 1.87 | 1.78 | 1.78 | 1.96 | 1.78 | 122,700 |
| November 19, 2025 | 1.86 | 1.87 | 1.87 | 1.95 | 1.86 | 11,300 |
| November 18, 2025 | 1.93 | 1.88 | 1.88 | 1.98 | 1.87 | 83,300 |
| November 17, 2025 | 1.86 | 1.94 | 1.94 | 2 | 1.85 | 53,800 |
| November 14, 2025 | 1.94 | 1.87 | 1.87 | 1.95 | 1.86 | 62,002 |
| November 13, 2025 | 2.1 | 1.95 | 1.95 | 2.1 | 1.95 | 139,500 |
| November 12, 2025 | 2.13 | 2.14 | 2.14 | 2.15 | 2.09 | 15,400 |
| November 11, 2025 | 2.1 | 2.06 | 2.06 | 2.12 | 2.06 | 61,517 |
| November 10, 2025 | 2.16 | 2.11 | 2.11 | 2.16 | 2.1 | 16,500 |
| November 07, 2025 | 2.2 | 2.13 | 2.13 | 2.2 | 2.11 | 31,703 |
| November 06, 2025 | 2.26 | 2.15 | 2.15 | 2.26 | 2.13 | 28,635 |
| November 05, 2025 | 2.26 | 2.25 | 2.25 | 2.27 | 2.25 | 42,600 |
| November 04, 2025 | 2.26 | 2.26 | 2.26 | 2.4 | 2.26 | 121,617 |
| November 03, 2025 | 2.25 | 2.36 | 2.36 | 2.39 | 2.21 | 129,220 |
| October 31, 2025 | 2.15 | 2.25 | 2.25 | 2.27 | 2.14 | 88,700 |
| October 30, 2025 | 2.18 | 2.11 | 2.11 | 2.19 | 2.1 | 35,445 |
| October 29, 2025 | 2.16 | 2.14 | 2.14 | 2.19 | 2.11 | 35,602 |
| October 28, 2025 | 2.14 | 2.16 | 2.16 | 2.23 | 2.11 | 70,112 |
| October 27, 2025 | 2.07 | 2.17 | 2.17 | 2.19 | 2.07 | 64,912 |
| October 24, 2025 | 2.08 | 2.05 | 2.05 | 2.08 | 2.03 | 12,949 |
| October 23, 2025 | 2 | 2.06 | 2.06 | 2.1 | 2 | 37,600 |
| October 22, 2025 | 2.06 | 2.04 | 2.04 | 2.09 | 1.96 | 30,600 |
| October 21, 2025 | 2.07 | 2.04 | 2.04 | 2.08 | 2.03 | 43,305 |
| October 20, 2025 | 2.05 | 2.06 | 2.06 | 2.12 | 2.05 | 14,100 |
| October 17, 2025 | 2.07 | 2.03 | 2.03 | 2.08 | 2.03 | 36,404 |
| October 16, 2025 | 2.19 | 2.06 | 2.06 | 2.19 | 2.02 | 51,904 |
| October 15, 2025 | 2.09 | 2.19 | 2.19 | 2.2 | 2.09 | 41,106 |
| October 14, 2025 | 2 | 2.1 | 2.1 | 2.1 | 2 | 46,400 |
| October 10, 2025 | 2.18 | 2.06 | 2.06 | 2.18 | 2.05 | 43,500 |
| October 09, 2025 | 2.15 | 2.15 | 2.15 | 2.22 | 2.12 | 40,538 |
| October 08, 2025 | 2.13 | 2.17 | 2.17 | 2.18 | 2.11 | 54,000 |
| October 07, 2025 | 2.15 | 2.12 | 2.12 | 2.2 | 2.11 | 77,314 |
| October 06, 2025 | 2.06 | 2.19 | 2.19 | 2.2 | 2.06 | 119,636 |
| October 03, 2025 | 2 | 2.03 | 2.03 | 2.05 | 1.98 | 10,300 |
| October 02, 2025 | 2.02 | 1.98 | 1.98 | 2.02 | 1.97 | 14,320 |
| October 01, 2025 | 2 | 2.05 | 2.05 | 2.07 | 2 | 23,000 |
| September 30, 2025 | 1.89 | 2 | 2 | 2.06 | 1.89 | 50,100 |
| September 29, 2025 | 1.95 | 1.9 | 1.9 | 1.99 | 1.87 | 181,409 |
| September 26, 2025 | 1.96 | 1.95 | 1.95 | 1.96 | 1.94 | 30,823 |
| September 25, 2025 | 1.99 | 2 | 2 | 2 | 1.95 | 55,322 |
| September 24, 2025 | 1.95 | 1.98 | 1.98 | 1.99 | 1.95 | 52,500 |
| September 23, 2025 | 1.93 | 1.97 | 1.97 | 2 | 1.89 | 139,039 |
| September 22, 2025 | 1.99 | 1.94 | 1.94 | 2 | 1.9 | 259,610 |
| September 19, 2025 | 1.93 | 2.01 | 2.01 | 2.01 | 1.93 | 44,300 |
| September 18, 2025 | 1.99 | 1.95 | 1.95 | 2.02 | 1.92 | 73,032 |
| September 17, 2025 | 2.15 | 1.97 | 1.97 | 2.15 | 1.96 | 32,143 |
| September 16, 2025 | 1.98 | 2 | 2 | 2.1 | 1.98 | 195,400 |
| September 15, 2025 | 2.01 | 2.02 | 2.02 | 2.13 | 1.97 | 41,600 |
| September 12, 2025 | 2.11 | 2.05 | 2.05 | 2.14 | 2 | 54,582 |
| September 11, 2025 | 2.09 | 2.1 | 2.1 | 2.17 | 2.08 | 16,731 |
| September 10, 2025 | 1.92 | 2.09 | 2.09 | 2.1 | 1.92 | 52,330 |