Thinkific Labs Inc. (THNC.TO) TSX

Currency In CAD

THNC.TO Historical Return

If you invested $1000 in Thinkific Labs Inc. (THNC.TO) since IPO date, it would be worth $144.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $174.42, while $1000 invested 1 year ago would be worth $1,102.94. This corresponds to total returns of -85.58%, -82.56%, 10.29%, respectively, with annualized returns of -29.72%, -29.47%, 10.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THNC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.09	2.28	2.28	2.28	2.06	42,568
October 20, 2026	2.05	2.09	2.09	2.18	2.02	607,764
October 19, 2026	2.11	2.02	2.02	2.19	1.95	40,403
October 16, 2026	2.12	2.12	2.12	2.17	2.04	30,920
October 15, 2026	2.07	2.22	2.22	2.29	2.05	61,596
October 14, 2026	1.99	2.07	2.07	2.1	1.99	69,953
October 13, 2026	2	2.03	2.03	2.06	2	40,926
October 09, 2026	2	2	2	2.05	1.96	128,318
October 08, 2026	1.79	2.05	2.05	2.07	1.75	93,171
October 07, 2026	1.8	1.86	1.86	1.92	1.77	39,135
October 06, 2026	1.81	1.85	1.85	1.9	1.8	80,617
October 05, 2026	1.76	1.84	1.84	1.9	1.76	28,454
October 02, 2026	1.71	1.85	1.85	1.87	1.71	58,111
October 01, 2026	1.71	1.75	1.75	1.88	1.7	43,559
September 30, 2026	1.9	1.76	1.76	2.02	1.68	177,702
September 29, 2026	1.85	1.91	1.91	1.92	1.85	50,360
September 28, 2026	2.04	1.88	1.88	2.1	1.81	104,126
September 25, 2026	2.1	2.17	2.17	2.35	2.1	666,746
September 24, 2026	1.95	2.28	2.28	2.37	1.85	675,060
September 23, 2026	1.21	1.2	1.2	1.21	1.2	28,510
September 22, 2026	1.25	1.25	1.25	1.3	1.25	13,210
September 21, 2026	1.25	1.25	1.25	1.25	1.22	6,710
September 18, 2026	1.22	1.22	1.22	1.22	1.22	300
September 17, 2026	1.19	1.24	1.24	1.24	1.19	4,471
September 16, 2026	1.27	1.27	1.27	1.27	1.27	300
September 15, 2026	1.24	1.2	1.2	1.3	1.2	46,500
September 11, 2026	1.26	1.29	1.29	1.32	1.26	11,540
September 10, 2026	1.29	1.31	1.31	1.44	1.29	21,306
September 09, 2026	1.21	1.3	1.3	1.3	1.19	52,068
September 08, 2026	1.24	1.2	1.2	1.3	1.2	18,840
September 04, 2026	1.3	1.3	1.3	1.36	1.26	7,983
September 03, 2026	1.33	1.35	1.35	1.35	1.28	35,331
September 02, 2026	1.42	1.38	1.38	1.43	1.38	12,635
September 01, 2026	1.41	1.45	1.45	1.47	1.41	15,112
August 31, 2026	1.41	1.45	1.45	1.7	1.41	80,797
August 28, 2026	1.36	1.51	1.51	1.57	1.36	43,100
August 27, 2026	1.42	1.42	1.42	1.56	1.42	44,352
August 26, 2026	1.45	1.56	1.56	1.56	1.45	15,606
August 25, 2026	1.45	1.54	1.54	1.54	1.45	9,332
August 24, 2026	1.52	1.45	1.45	1.59	1.42	51,012
August 21, 2026	1.46	1.51	1.51	1.51	1.36	16,300
August 20, 2026	1.35	1.44	1.44	1.55	1.35	50,422
August 19, 2026	1.32	1.4	1.4	1.41	1.32	31,492
August 18, 2026	1.3	1.35	1.35	1.36	1.3	37,141
August 17, 2026	1.24	1.34	1.34	1.35	1.24	19,205
August 14, 2026	1.3	1.29	1.29	1.32	1.25	13,868
August 13, 2026	1.23	1.3	1.3	1.32	1.23	26,280
August 12, 2026	1.17	1.3	1.3	1.3	1.17	35,875
August 11, 2026	1.24	1.24	1.24	1.28	1.2	0
August 10, 2026	1.23	1.26	1.26	1.29	1.21	36,710
August 07, 2026	1.26	1.27	1.27	1.3	1.26	16,899
August 06, 2026	1.28	1.28	1.28	1.32	1.23	26,203
August 05, 2026	1.27	1.34	1.34	1.39	1.27	32,033
August 04, 2026	1.21	1.34	1.34	1.41	1.21	26,690
July 31, 2026	1.22	1.2	1.2	1.25	1.14	68,374
July 30, 2026	1.14	1.21	1.21	1.21	1.13	15,600
July 29, 2026	1.13	1.16	1.16	1.21	1.13	7,700
July 28, 2026	1.13	1.14	1.14	1.21	1.13	14,305
July 27, 2026	1.18	1.2	1.2	1.2	1.17	3,500
July 24, 2026	1.2	1.21	1.21	1.21	1.14	13,760