Thinkific Labs Inc. (THNC.TO) TSX

Currency In CAD

THNC.TO Historical Return

If you invested $1000 in Thinkific Labs Inc. (THNC.TO) since IPO date, it would be worth $82.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $92.41, while $1000 invested 1 year ago would be worth $629.27. This corresponds to total returns of -91.73%, -90.76%, -37.07%, respectively, with annualized returns of -37.08%, -37.89%, -37.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THNC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.26	1.29	1.29	1.32	1.26	11,540
September 10, 2026	1.29	1.31	1.31	1.44	1.29	21,306
September 09, 2026	1.21	1.3	1.3	1.3	1.19	52,068
September 08, 2026	1.24	1.2	1.2	1.3	1.2	18,840
September 04, 2026	1.3	1.3	1.3	1.36	1.26	7,983
September 03, 2026	1.33	1.35	1.35	1.35	1.28	35,331
September 02, 2026	1.42	1.38	1.38	1.43	1.38	12,635
September 01, 2026	1.41	1.45	1.45	1.47	1.41	15,112
August 31, 2026	1.41	1.45	1.45	1.7	1.41	80,797
August 28, 2026	1.36	1.51	1.51	1.57	1.36	43,100
August 27, 2026	1.42	1.42	1.42	1.56	1.42	44,352
August 26, 2026	1.45	1.56	1.56	1.56	1.45	15,606
August 25, 2026	1.45	1.54	1.54	1.54	1.45	9,332
August 24, 2026	1.52	1.45	1.45	1.59	1.42	51,012
August 21, 2026	1.46	1.51	1.51	1.51	1.36	16,300
August 20, 2026	1.35	1.44	1.44	1.55	1.35	50,422
August 19, 2026	1.32	1.4	1.4	1.41	1.32	31,492
August 18, 2026	1.3	1.35	1.35	1.36	1.3	37,141
August 17, 2026	1.24	1.34	1.34	1.35	1.24	19,205
August 14, 2026	1.3	1.29	1.29	1.32	1.25	13,868
August 13, 2026	1.23	1.3	1.3	1.32	1.23	26,280
August 12, 2026	1.17	1.3	1.3	1.3	1.17	35,875
August 11, 2026	1.24	1.24	1.24	1.28	1.2	0
August 10, 2026	1.23	1.26	1.26	1.29	1.21	36,710
August 07, 2026	1.26	1.27	1.27	1.3	1.26	16,899
August 06, 2026	1.28	1.28	1.28	1.32	1.23	26,203
August 05, 2026	1.27	1.34	1.34	1.39	1.27	32,033
August 04, 2026	1.21	1.34	1.34	1.41	1.21	26,690
July 31, 2026	1.22	1.2	1.2	1.25	1.14	68,374
July 30, 2026	1.14	1.21	1.21	1.21	1.13	15,600
July 29, 2026	1.13	1.16	1.16	1.21	1.13	7,700
July 28, 2026	1.13	1.14	1.14	1.21	1.13	14,305
July 27, 2026	1.18	1.2	1.2	1.2	1.17	3,500
July 24, 2026	1.2	1.21	1.21	1.21	1.14	13,760
July 23, 2026	1.15	1.17	1.17	1.2	1.15	18,700
July 22, 2026	1.22	1.17	1.17	1.26	1.15	16,409
July 21, 2026	1.18	1.22	1.22	1.25	1.18	22,083
July 20, 2026	1.13	1.19	1.19	1.19	1.13	7,200
July 17, 2026	1.11	1.16	1.16	1.16	1.11	6,178
July 16, 2026	1.19	1.16	1.16	1.19	1.12	21,100
July 15, 2026	1.21	1.16	1.16	1.25	1.16	46,542
July 14, 2026	1.16	1.16	1.16	1.16	1.16	500
July 13, 2026	1.12	1.16	1.16	1.16	1.12	5,614
July 10, 2026	1.11	1.13	1.13	1.2	1.11	43,400
July 09, 2026	1.13	1.13	1.13	1.14	1.11	30,396
July 08, 2026	1.18	1.13	1.13	1.18	1.12	24,414
July 07, 2026	1.18	1.17	1.17	1.19	1.15	5,301
July 06, 2026	1.21	1.19	1.19	1.23	1.19	13,624
July 03, 2026	1.27	1.25	1.25	1.29	1.25	11,163
June 30, 2026	1.23	1.25	1.25	1.4	1.23	38,273
June 29, 2026	1.24	1.24	1.24	1.24	1.24	200
June 26, 2026	1.25	1.26	1.26	1.27	1.19	8,500
June 25, 2026	1.22	1.24	1.24	1.24	1.2	8,744
June 24, 2026	1.2	1.22	1.22	1.22	1.2	800
June 23, 2026	1.23	1.21	1.21	1.25	1.2	26,900
June 22, 2026	1.25	1.25	1.25	1.27	1.25	18,803
June 19, 2026	1.25	1.26	1.26	1.26	1.25	4,048
June 18, 2026	1.25	1.25	1.25	1.25	1.25	4,600
June 17, 2026	1.25	1.26	1.26	1.26	1.25	5,424
June 15, 2026	1.25	1.28	1.28	1.4	1.25	59,008