Thinkific Labs Inc. (THNC.TO) TSX

Currency In CAD

THNC.TO Historical Return

If you invested $1000 in Thinkific Labs Inc. (THNC.TO) since IPO date, it would be worth $80.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $67.24, while $1000 invested 1 year ago would be worth $628.14. This corresponds to total returns of -91.99%, -93.28%, -37.19%, respectively, with annualized returns of -38.69%, -41.7%, -37.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THNC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.25	1.25	1.25	1.27	1.25	18,803
June 19, 2026	1.25	1.26	1.26	1.26	1.25	4,048
June 18, 2026	1.25	1.25	1.25	1.25	1.25	4,600
June 17, 2026	1.25	1.26	1.26	1.26	1.25	5,424
June 15, 2026	1.25	1.28	1.28	1.4	1.25	59,008
June 12, 2026	1.16	1.28	1.28	1.28	1.16	16,435
June 11, 2026	1.25	1.2	1.2	1.26	1.2	8,794
June 10, 2026	1.13	1.23	1.23	1.27	1.13	7,331
June 09, 2026	1.21	1.2	1.2	1.22	1.19	6,100
June 08, 2026	1.2	1.15	1.15	1.2	1.15	10,780
June 05, 2026	1.25	1.2	1.2	1.25	1.16	6,794
June 04, 2026	1.3	1.2	1.2	1.3	1.18	17,347
June 03, 2026	1.2	1.2	1.2	1.2	1.2	7,801
June 02, 2026	1.25	1.23	1.23	1.25	1.22	7,365
June 01, 2026	1.36	1.26	1.26	1.36	1.23	8,288
May 29, 2026	1.2	1.36	1.36	1.36	1.2	32,676
May 28, 2026	1.21	1.21	1.21	1.25	1.17	43,432
May 27, 2026	1.29	1.21	1.21	1.3	1.21	11,817
May 26, 2026	1.25	1.32	1.32	1.32	1.25	2,080
May 25, 2026	1.28	1.28	1.28	1.32	1.27	31,996
May 22, 2026	1.32	1.32	1.32	1.32	1.3	8,950
May 21, 2026	1.35	1.34	1.34	1.35	1.33	5,290
May 20, 2026	1.35	1.35	1.35	1.38	1.34	48,445
May 19, 2026	1.28	1.3	1.3	1.35	1.28	19,108
May 15, 2026	1.29	1.37	1.37	1.39	1.29	6,717
May 14, 2026	1.35	1.36	1.36	1.4	1.33	27,199
May 13, 2026	1.34	1.35	1.35	1.39	1.34	5,700
May 12, 2026	1.35	1.34	1.34	1.41	1.33	29,367
May 11, 2026	1.35	1.36	1.36	1.41	1.3	96,662
May 08, 2026	1.37	1.37	1.37	1.41	1.37	33,794
May 07, 2026	1.39	1.4	1.4	1.43	1.39	28,141
May 06, 2026	1.43	1.41	1.41	1.46	1.38	40,656
May 05, 2026	1.55	1.47	1.47	1.55	1.4	43,980
May 04, 2026	1.58	1.62	1.62	1.66	1.58	11,788
May 01, 2026	1.49	1.58	1.58	1.59	1.49	15,834
April 30, 2026	1.41	1.47	1.47	1.54	1.41	15,101
April 29, 2026	1.46	1.4	1.4	1.46	1.4	18,391
April 27, 2026	1.42	1.46	1.46	1.49	1.42	9,866
April 24, 2026	1.5	1.49	1.49	1.5	1.49	1,921
April 23, 2026	1.5	1.53	1.53	1.53	1.49	4,637
April 22, 2026	1.5	1.5	1.5	1.5	1.5	6,507
April 21, 2026	1.41	1.47	1.47	1.5	1.4	137,774
April 20, 2026	1.4	1.43	1.43	1.47	1.4	18,312
April 17, 2026	1.32	1.4	1.4	1.4	1.3	32,903
April 16, 2026	1.37	1.3	1.3	1.4	1.3	153,439
April 15, 2026	1.4	1.37	1.37	1.4	1.37	54,481
April 14, 2026	1.4	1.38	1.38	1.41	1.38	27,671
April 13, 2026	1.4	1.41	1.41	1.48	1.4	5,564
April 10, 2026	1.42	1.4	1.4	1.42	1.4	54,310
April 09, 2026	1.42	1.42	1.42	1.45	1.42	6,200
April 08, 2026	1.45	1.42	1.42	1.49	1.42	34,116
April 07, 2026	1.42	1.45	1.45	1.45	1.42	9,513
April 06, 2026	1.5	1.42	1.42	1.5	1.42	31,149
April 02, 2026	1.49	1.5	1.5	1.5	1.43	19,115
April 01, 2026	1.43	1.48	1.48	1.48	1.42	21,263
March 31, 2026	1.4	1.42	1.42	1.49	1.4	56,534
March 30, 2026	1.41	1.42	1.42	1.43	1.4	23,353
March 27, 2026	1.41	1.49	1.49	1.49	1.4	14,027
March 26, 2026	1.43	1.42	1.42	1.45	1.42	1,250
March 25, 2026	1.44	1.48	1.48	1.56	1.43	21,160