Thor Industries, Inc. - THO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 20, 2024	95	97.26	97.26	98.89	93.94	1.49M
December 19, 2024	97.6	96.26	96.26	98.42	95.16	670,146
December 18, 2024	102.72	96.84	96.84	103.16	96.55	554,333
December 17, 2024	101.27	102	102	102.75	101.01	552,200
December 16, 2024	104.37	101.54	101.54	105.07	100.54	516,909
December 13, 2024	104.72	104.61	104.61	105.06	103.22	547,103
December 12, 2024	105.9	105.13	105.13	107.04	104.12	419,457
December 11, 2024	107.35	106	106	107.96	105.69	553,308
December 10, 2024	106.2	106.55	106.55	109.07	105.05	731,814
December 09, 2024	107.1	105.75	105.75	107.3	104.77	549,120
December 06, 2024	106.1	106.42	106.42	108.39	105.72	551,886
December 05, 2024	104.81	104.06	104.06	107.39	102.2	662,500
December 04, 2024	105.06	105	105	107.34	100.86	1.16M
December 03, 2024	111.05	108.49	108.49	111.1	107.85	721,563
December 02, 2024	111.45	110.95	110.95	112.02	109.65	632,591
November 29, 2024	111.25	111.6	111.6	112.27	109.9	292,202
November 27, 2024	114.03	111.13	111.13	115.15	111.08	425,607
November 26, 2024	113.95	113.15	113.15	114.38	112.08	533,002
November 25, 2024	114.29	115.54	115.54	118.85	114.29	732,547
November 22, 2024	110.54	112.18	112.18	112.84	110.12	352,100
November 21, 2024	108.62	110.53	110.53	111.64	108.62	561,300
November 20, 2024	107.15	108.29	108.29	108.33	106.06	283,132
November 19, 2024	108.75	107.95	107.95	109.42	106.63	471,220
November 18, 2024	109.73	110.05	110.05	111.42	109.54	825,042
November 15, 2024	109.83	109.37	109.37	110.93	107.77	585,200
November 14, 2024	108.8	109.42	109.42	112.37	108.8	1.11M
November 13, 2024	113.19	108.66	108.66	114	108.25	600,900
November 12, 2024	113.76	111.75	111.75	114.28	111.27	458,300
November 11, 2024	110.32	114.91	114.91	116.4	109.77	558,600
November 08, 2024	109.06	108.85	108.85	109.09	106.89	417,600
November 07, 2024	110.79	109.75	109.75	110.79	108.75	343,300
November 06, 2024	112.76	110.2	110.2	114.94	109.07	656,744
November 05, 2024	104.29	108.43	108.43	108.62	104.29	406,522
November 04, 2024	104.24	104.98	104.98	106.4	104	403,502
November 01, 2024	105.12	104.58	104.58	106.13	103.56	416,734
October 31, 2024	106.51	104.16	104.16	107.11	104.09	290,895
October 30, 2024	108.9	106.65	106.65	110.91	106.43	379,923
October 29, 2024	105.2	109.05	109.05	110.19	104.64	558,318
October 28, 2024	105.3	106.54	106.54	107.9	105.22	391,909
October 25, 2024	105.16	104.45	104.45	106.95	103.4	541,318
October 24, 2024	105.79	104.72	104.72	106.38	104.38	512,526
October 23, 2024	106.3	104.25	104.25	107.4	103.56	707,637
October 22, 2024	110.15	108.58	108.58	110.5	108.11	488,900
October 21, 2024	114.82	110.34	110.34	115.54	110.18	434,844
October 18, 2024	114.73	115.57	115.57	115.86	113.69	572,316
October 17, 2024	114.15	113.96	113.96	114.63	112.74	561,411
October 16, 2024	111.96	114.63	114.63	115.6	111.9	707,200
October 15, 2024	110.34	111.44	111.44	113.12	110.21	422,006
October 14, 2024	108.37	110.45	110.45	110.46	107.51	564,305
October 11, 2024	105.61	109.82	109.82	109.84	105.15	721,228
October 10, 2024	106.47	105.3	105.3	106.51	105.14	352,229
October 09, 2024	107.18	107.22	107.22	108.84	107.04	381,900
October 08, 2024	107.74	107.39	107.39	108.7	106.96	418,011
October 07, 2024	107.67	107.12	107.12	108.27	105.63	695,220
October 04, 2024	109.46	108.64	108.64	110.15	108.23	501,950
October 03, 2024	108.13	107.54	107.54	108.75	106.22	472,900
October 02, 2024	110.17	109.64	109.64	111.27	109.1	373,444
October 01, 2024	109.81	110.28	110.28	111.19	107.87	397,670
September 30, 2024	109.25	109.89	109.89	110.75	108.78	360,600
September 27, 2024	110.4	109.97	109.97	113.47	109.37	621,100

Thor Industries, Inc. (THO) NYSE