Thor Industries, Inc. (THO) NYSE

Currency In USD

THO Historical Return

If you invested $1000 in Thor Industries, Inc. (THO) 10 years ago, it would be worth $975.14 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $601.59, while $1000 invested 1 year ago would be worth $674.65. This corresponds to total returns of -2.49%, -39.84%, -32.54%, respectively, with annualized returns of -0.25%, -9.66%, -32.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	68.88	69.05	69.05	70.28	67.44	834,062
September 30, 2026	70.39	69.1	69.1	70.7	68.94	629,429
September 29, 2026	71.38	70.16	70.16	71.49	69.58	807,105
September 28, 2026	71.65	71.38	71.38	72.03	70.29	918,801
September 25, 2026	71.37	72.15	72.15	72.37	70.32	846,275
September 24, 2026	72.58	70.93	70.93	72.81	70.45	944,155
September 23, 2026	71.41	72.31	72.31	72.94	70.94	1.08M
September 22, 2026	72.53	73.8	73.8	74.79	69.47	1.4M
September 21, 2026	68.39	69.94	69.94	70.16	67.43	1.36M
September 18, 2026	68.58	67.77	67.77	68.72	67.31	1.75M
September 17, 2026	70.95	68.84	68.84	71.76	68.6	720,947
September 16, 2026	71.01	69.74	69.74	71.56	68.78	1.09M
September 15, 2026	72.94	71.32	71.32	73.25	71.15	801,834
September 11, 2026	73.11	72.86	72.86	74.19	72.17	635,968
September 10, 2026	71.15	72.01	72.01	72.65	70.9	697,655
September 09, 2026	74.22	71.93	71.93	74.41	71.73	575,050
September 08, 2026	77.47	74.13	74.13	77.47	73.1	790,119
September 04, 2026	75.18	76.94	76.94	77.28	74.81	495,518
September 03, 2026	76.59	75.78	75.78	77.8	74.58	638,559
September 02, 2026	74.53	75.71	75.71	76.7	74.53	431,585
September 01, 2026	76.72	74.39	74.39	76.75	74.13	453,893
August 31, 2026	76.59	76	76	77.26	75.25	535,903
August 28, 2026	77.05	77.02	77.02	77.63	75.88	471,038
August 27, 2026	77.24	76.31	76.31	77.94	76.27	450,256
August 26, 2026	78.88	77.85	77.85	79.47	77.36	619,996
August 25, 2026	80.38	79.48	79.48	80.38	78.14	458,113
August 24, 2026	79.56	79.42	79.42	80.41	78.69	398,368
August 21, 2026	79.92	79.49	79.49	80.52	79.02	535,847
August 20, 2026	78.75	78.74	78.74	79.01	77.19	456,333
August 19, 2026	78.65	80.07	80.07	80.95	78.65	497,181
August 18, 2026	76.98	77.78	77.78	78.88	76.41	437,431
August 17, 2026	78.36	77.64	77.64	78.87	77.44	648,226
August 14, 2026	78.32	79	79	79.57	77.93	454,767
August 13, 2026	77.71	78.88	78.88	80.17	77.71	845,057
August 12, 2026	80.47	78.97	78.97	80.6	77.94	634,103
August 11, 2026	78.92	81.31	81.31	81.67	78.6	651,539
August 10, 2026	79.19	79.51	79.51	79.74	78	593,066
August 07, 2026	78.43	79.55	79.55	80.23	77.59	438,621
August 06, 2026	79.59	77.68	77.68	79.59	77.6	448,778
August 05, 2026	81.14	79.48	79.48	81.14	79.02	370,440
August 04, 2026	78.41	79.94	79.94	80.18	76.45	611,391
August 03, 2026	76.39	77.51	77.51	78.74	76.2	586,321
July 31, 2026	75.59	74.97	74.97	75.95	74.26	558,119
July 30, 2026	77.96	75.84	75.84	77.96	74.76	574,645
July 29, 2026	78.57	78.07	78.07	80.04	77.35	542,098
July 28, 2026	77.38	79.28	79.28	81.07	77.38	594,625
July 27, 2026	77.42	76.54	76.54	79.21	76.43	732,827
July 23, 2026	76.55	74.99	74.99	76.79	74.65	651,129
July 22, 2026	75.76	77.6	77.6	78.14	75.53	598,673
July 21, 2026	75.21	75.32	75.32	76.15	74.86	530,993
July 20, 2026	76.29	75.79	75.79	76.88	74.33	706,846
July 17, 2026	77	76.27	76.27	78.88	74.98	723,914
July 16, 2026	75.63	77.43	77.43	78.4	75.45	614,810
July 15, 2026	72.91	74.96	74.96	75.64	72.91	589,389
July 14, 2026	72.45	72.31	72.31	73.41	71.03	768,566
July 13, 2026	73.53	71.96	71.96	74.51	71.88	653,903
July 10, 2026	73.6	72.86	72.86	74.53	72.73	553,731
July 09, 2026	72.82	73.24	73.24	74.21	71.67	838,406
July 08, 2026	74.64	72.32	72.32	74.68	69.86	1.28M
July 07, 2026	75.74	75.5	75.5	77.6	74.47	599,667