Thor Industries, Inc. (THO) NYSE

Currency In USD

THO Historical Return

If you invested $1000 in Thor Industries, Inc. (THO) 10 years ago, it would be worth $1,212.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $770.55, while $1000 invested 1 year ago would be worth $723.69. This corresponds to total returns of 21.28%, -22.94%, -27.63%, respectively, with annualized returns of 1.95%, -5.08%, -27.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	79.92	79.49	79.49	80.52	79.02	535,847
August 20, 2026	78.75	78.74	78.74	79.01	77.19	456,333
August 19, 2026	78.65	80.07	80.07	80.95	78.65	497,181
August 18, 2026	76.98	77.78	77.78	78.88	76.41	437,431
August 17, 2026	78.36	77.64	77.64	78.87	77.44	648,226
August 14, 2026	78.32	79	79	79.57	77.93	454,767
August 13, 2026	77.71	78.88	78.88	80.17	77.71	845,057
August 12, 2026	80.47	78.97	78.97	80.6	77.94	634,103
August 11, 2026	78.92	81.31	81.31	81.67	78.6	651,539
August 10, 2026	79.19	79.51	79.51	79.74	78	593,066
August 07, 2026	78.43	79.55	79.55	80.23	77.59	438,621
August 06, 2026	79.59	77.68	77.68	79.59	77.6	448,778
August 05, 2026	81.14	79.48	79.48	81.14	79.02	370,440
August 04, 2026	78.41	79.94	79.94	80.18	76.45	611,391
August 03, 2026	76.39	77.51	77.51	78.74	76.2	586,321
July 31, 2026	75.59	74.97	74.97	75.95	74.26	558,119
July 30, 2026	77.96	75.84	75.84	77.96	74.76	574,645
July 29, 2026	78.57	78.07	78.07	80.04	77.35	542,098
July 28, 2026	77.38	79.28	79.28	81.07	77.38	594,625
July 27, 2026	77.42	76.54	76.54	79.21	76.43	732,827
July 23, 2026	76.55	74.99	74.99	76.79	74.65	651,129
July 22, 2026	75.76	77.6	77.6	78.14	75.53	598,673
July 21, 2026	75.21	75.32	75.32	76.15	74.86	530,993
July 20, 2026	76.29	75.79	75.79	76.88	74.33	706,846
July 17, 2026	77	76.27	76.27	78.88	74.98	723,914
July 16, 2026	75.63	77.43	77.43	78.4	75.45	614,810
July 15, 2026	72.91	74.96	74.96	75.64	72.91	589,389
July 14, 2026	72.45	72.31	72.31	73.41	71.03	768,566
July 13, 2026	73.53	71.96	71.96	74.51	71.88	653,903
July 10, 2026	73.6	72.86	72.86	74.53	72.73	553,731
July 09, 2026	72.82	73.24	73.24	74.21	71.67	838,406
July 08, 2026	74.64	72.32	72.32	74.68	69.86	1.28M
July 07, 2026	75.74	75.5	75.5	77.6	74.47	599,667
July 06, 2026	76.5	75.73	75.73	77.08	74.48	483,457
July 02, 2026	76.16	76.5	76.5	77.05	74.78	561,236
July 01, 2026	74.54	75.11	75.11	76.97	74.21	757,389
June 30, 2026	78.02	75.16	75.16	78.05	73.92	1.26M
June 29, 2026	78.1	78.92	78.92	79.28	76.68	570,550
June 26, 2026	77.06	78.74	78.74	78.81	77.06	707,999
June 25, 2026	76.27	77.95	77.95	79.94	76.27	780,428
June 24, 2026	73.62	75.49	75.49	77.12	73.62	772,239
June 23, 2026	72.49	72.85	72.85	73.46	71.5	910,313
June 22, 2026	71.49	72.53	72.53	73.27	70.17	1.06M
June 18, 2026	72.7	72.38	72.38	74.18	72.15	1.18M
June 17, 2026	75	71.92	71.92	76.51	71.58	757,579
June 16, 2026	75.61	75.03	75.03	76.7	74.75	788,514
June 15, 2026	78.09	75.98	75.98	80.02	75.63	878,927
June 12, 2026	77.88	77.17	77.17	78.54	76.74	1.01M
June 11, 2026	74.81	76.73	76.73	77.77	74.66	693,637
June 10, 2026	78.4	74.84	74.84	79.03	74.82	799,955
June 09, 2026	78.16	78.81	78.81	80.87	78.16	1.01M
June 08, 2026	75.83	77.37	77.37	78.25	75.27	1.26M
June 05, 2026	75.4	75.7	75.7	77.35	74.26	1.16M
June 04, 2026	78.31	74.85	74.85	79.08	74.61	1.12M
June 03, 2026	70.3	79.76	79.76	80.41	69.71	1.55M
June 02, 2026	77.81	77.54	77.54	79.07	77.07	1.01M
June 01, 2026	78.94	77.75	77.75	79.21	76.5	886,055
May 29, 2026	80.43	79.08	79.08	81.3	78.86	652,327
May 28, 2026	78.02	80.32	80.32	80.47	76.5	485,720
May 27, 2026	79.06	78.87	78.87	81.72	78.51	742,535