Thor Industries, Inc. - THO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 27, 2025	89.05	89.72	89.72	90.56	88.69	768,912
June 26, 2025	86.75	88.67	88.67	88.72	86.23	528,900
June 25, 2025	87.02	86.5	86.5	88.21	85.81	573,500
June 24, 2025	90.31	87.64	87.64	91.16	87.59	651,436
June 23, 2025	85.08	86.92	86.92	86.99	84.47	463,733
June 20, 2025	86.4	85.36	85.36	86.42	84.58	887,415
June 18, 2025	85.6	85.89	85.89	87.05	85.19	1.16M
June 17, 2025	87.41	85.28	85.28	87.89	85.19	774,646
June 16, 2025	88.27	88.26	88.26	88.89	87.28	444,773
June 13, 2025	86.19	86.91	86.91	87.52	85.88	795,449
June 12, 2025	86.89	87.99	87.99	88.19	86.11	597,100
June 11, 2025	89.5	87.83	87.83	90.58	87.17	608,141
June 10, 2025	88.04	88.62	88.62	89.22	87.61	741,633
June 09, 2025	87.46	87.7	87.7	88.43	86.7	1.12M
June 06, 2025	86.78	86.56	86.56	88.02	86	987,115
June 05, 2025	83.12	85.98	85.98	86.5	81.44	1.21M
June 04, 2025	89.65	85.91	85.91	91.12	84.15	2.03M
June 03, 2025	79.61	82.41	82.41	83.13	78.65	1.17M
June 02, 2025	80.88	79.26	79.26	81.44	78.66	995,247
May 30, 2025	81.44	81.19	81.19	82.23	80.01	774,806
May 29, 2025	82.38	81.7	81.7	82.86	80.68	652,800
May 28, 2025	82.65	81.28	81.28	83.12	81.06	829,841
May 27, 2025	81.14	82.4	82.4	82.54	79.92	740,300
May 23, 2025	77.96	79.62	79.62	80.54	77.96	867,297
May 22, 2025	80.26	80.18	80.18	80.71	78.97	621,700
May 21, 2025	82.54	80.78	80.78	83.35	80.36	1M
May 20, 2025	82.05	83.66	83.66	84.47	81.73	686,248
May 19, 2025	80.63	82.31	82.31	82.45	80.38	583,800
May 16, 2025	81.87	82.44	82.44	82.81	81.18	618,842
May 15, 2025	80.87	81.5	81.5	81.8	80.16	443,000
May 14, 2025	82.07	81.51	81.51	82.27	80.72	598,304
May 13, 2025	81.5	82.54	82.54	83.15	81.1	784,347
May 12, 2025	81.38	80.75	80.75	83.05	80.01	1.05M
May 09, 2025	76.57	76.57	76.57	77.26	76	314,462
May 08, 2025	74.85	76.26	76.26	76.73	74.12	496,968
May 07, 2025	74.72	73.82	73.82	75.28	73.29	479,511
May 06, 2025	73.76	74.25	74.25	75	73.33	374,600
May 05, 2025	74.83	74.52	74.52	76.03	74.16	474,200
May 02, 2025	74.36	75.06	75.06	75.3	73.38	475,800
May 01, 2025	72.97	73.41	73.41	74.18	72.07	502,837
April 30, 2025	72.51	72.42	72.42	72.94	70.25	661,499
April 29, 2025	72.56	74.26	74.26	74.67	71.96	693,340
April 28, 2025	74	73.1	73.1	75.39	72.52	342,700
April 25, 2025	74.49	73.88	73.88	74.49	72.76	356,300
April 24, 2025	72.28	74.51	74.51	74.67	71.61	555,151
April 23, 2025	74.58	72.28	72.28	76.36	71.71	1.03M
April 22, 2025	69.51	71.51	71.51	71.8	69.29	881,405
April 21, 2025	68.52	68.61	68.61	69.01	66.84	924,777
April 17, 2025	67.92	69.08	69.08	69.47	67.75	693,485
April 16, 2025	68.23	68.05	68.05	69.24	66.71	774,034
April 15, 2025	69.44	68.29	68.29	69.71	66.5	1.03M
April 14, 2025	69.64	70.24	70.24	70.92	66.96	1.34M
April 11, 2025	68.5	68.97	68.97	69.51	67.07	1.01M
April 10, 2025	70.14	68.67	68.67	70.38	65.49	1.41M
April 09, 2025	64.04	72.19	72.19	73.69	63.16	1.45M
April 08, 2025	71.47	64.83	64.83	71.79	63.28	1.31M
April 07, 2025	68.08	70.38	69.88	74.62	67.56	1.57M
April 04, 2025	68.08	71.44	70.93	72.14	66	1.18M
April 03, 2025	75.52	71.03	70.53	75.52	70.92	1.2M
April 02, 2025	76	78.88	78.88	79.7	75.64	538,266

Thor Industries, Inc. (THO) NYSE