Thor Industries, Inc. (THO) NYSE

77.54

-0.21(-0.27%)

Updated at June 02 04:00PM

Currency In USD

THO Historical Return

If you invested $1000 in Thor Industries, Inc. (THO) 10 years ago, it would be worth $1,459.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $728.42, while $1000 invested 1 year ago would be worth $1,000.26. This corresponds to total returns of 45.97%, -27.16%, 0.03%, respectively, with annualized returns of 3.85%, -6.14%, 0.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	78.94	77.75	77.75	79.21	76.5	886,055
May 29, 2026	80.43	79.08	79.08	81.3	78.86	652,327
May 28, 2026	78.02	80.32	80.32	80.47	76.5	485,720
May 27, 2026	79.06	78.87	78.87	81.72	78.51	742,535
May 26, 2026	78.17	78.21	78.21	79.06	77.38	592,999
May 22, 2026	75.09	77.01	77.01	77.08	75.04	429,130
May 21, 2026	74.01	75.52	75.52	76.55	72.11	889,088
May 20, 2026	72.06	74.76	74.76	75.18	71.03	711,853
May 19, 2026	73.09	72.13	72.13	73.09	70.56	747,200
May 18, 2026	74.12	73.81	73.81	75.08	73.33	510,420
May 15, 2026	76.62	74.08	74.08	76.62	73.73	603,119
May 14, 2026	76.72	77.3	77.3	77.46	75.17	704,500
May 13, 2026	74.37	74.86	74.86	75.88	73.54	523,830
May 12, 2026	74.6	74.7	74.7	76.21	72.82	1.02M
May 11, 2026	77.27	74.66	74.66	77.35	74.08	917,612
May 08, 2026	77.57	77.2	77.2	78.39	76.33	439,445
May 07, 2026	77.85	76.94	76.94	78.28	76.18	724,617
May 06, 2026	76.76	77.18	77.18	78.35	75.6	521,328
May 05, 2026	73.84	75.24	75.24	75.44	73.84	480,369
May 04, 2026	79.22	73.72	73.72	79.22	73.36	563,175
May 01, 2026	79.12	78.18	78.18	79.69	77.35	494,364
April 30, 2026	78	79.04	79.04	79.69	77.27	662,665
April 29, 2026	77.72	77.75	77.75	78.01	76.8	451,363
April 28, 2026	78.74	78.29	78.29	79.67	76.76	404,182
April 27, 2026	79.16	78.68	78.68	81.08	78.33	564,406
April 24, 2026	78.66	79	79	80	77.8	534,696
April 23, 2026	77.97	78.81	78.81	79.76	77.7	817,633
April 22, 2026	81	78	78	81	77.68	506,723
April 21, 2026	81.49	80.52	80.52	82.89	78.93	957,118
April 20, 2026	80.06	81.11	81.11	81.55	78.26	547,310
April 17, 2026	79.49	80.55	80.55	85	79.15	871,380
April 16, 2026	76.4	78.23	78.23	79.73	76.35	687,843
April 15, 2026	78.25	76.18	76.18	78.25	75.08	750,573
April 14, 2026	79.08	78.75	78.75	79.82	78.29	553,562
April 13, 2026	78.6	79.29	79.29	79.59	77.33	984,743
April 10, 2026	80.67	79.23	79.23	81.09	78.67	387,956
April 09, 2026	78	80.28	80.28	80.67	76.83	732,417
April 08, 2026	79.98	79.06	79.06	83.18	78.69	1.14M
April 07, 2026	76.61	76.25	76.25	77.65	75.72	610,100
April 06, 2026	76.17	77.3	77.3	77.65	75.53	747,230
April 02, 2026	76.34	77.36	76.84	78.7	74.66	871,463
April 01, 2026	80.05	77.87	77.35	80.49	77.62	987,792
March 31, 2026	79.63	79.89	79.35	82.9	78.76	832,810
March 30, 2026	79.1	78.23	77.7	79.72	77.64	583,182
March 27, 2026	80.73	79.12	78.59	80.97	78.69	616,011
March 26, 2026	80.58	81.44	80.89	82.05	80.11	585,514
March 25, 2026	83.9	81.62	81.07	84.03	79.63	1.1M
March 24, 2026	79.08	83.07	82.51	83.26	78.34	1.14M
March 23, 2026	78.03	80.45	79.91	81.35	77.57	1.35M
March 20, 2026	76.08	75.2	74.69	76.92	74.68	1.64M
March 19, 2026	77.5	76.35	75.84	78.59	75.76	916,339
March 18, 2026	80.6	78	77.48	81.26	77.93	631,383
March 17, 2026	84.69	81.2	80.65	85	80.36	702,217
March 16, 2026	83.52	83.59	83.03	84.49	82.19	822,830
March 13, 2026	82.75	82.34	81.79	82.85	80.77	714,332
March 12, 2026	83.03	82.34	81.79	84.03	81.38	958,899
March 11, 2026	84.2	84.71	84.14	86.32	84.11	545,340
March 10, 2026	86.83	84.71	84.14	87.93	84.65	633,316
March 09, 2026	84.54	85.89	85.31	86.41	81.73	865,960
March 06, 2026	88.9	86.3	85.72	89.66	85.99	724,500