Thor Industries, Inc. (THO) NYSE

Currency In USD

THO Historical Return

If you invested $1000 in Thor Industries, Inc. (THO) 10 years ago, it would be worth $1,162.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $780.22, while $1000 invested 1 year ago would be worth $789.99. This corresponds to total returns of 16.29%, -21.98%, -21%, respectively, with annualized returns of 1.52%, -4.84%, -21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	81.22	79.52	79.52	81.28	77.91	969,828
November 09, 2026	81.15	82	82	82.76	80.08	918,282
November 06, 2026	80.1	80.77	80.77	82.47	79.94	747,773
November 05, 2026	85.08	82.33	82.33	86.32	81.22	1.1M
November 04, 2026	79.26	84.65	84.65	84.7	79.26	1.07M
November 03, 2026	79.06	77.41	77.41	79.06	77.16	1.19M
November 02, 2026	74.31	79.49	79.49	79.49	73.79	1.04M
October 30, 2026	74	73.9	73.9	74.61	73.16	758,343
October 29, 2026	71.8	73.62	73.62	73.83	71.73	724,226
October 28, 2026	70.32	71.06	71.06	71.15	69.42	547,213
October 27, 2026	70.17	70.44	70.44	70.79	68.59	623,543
October 26, 2026	70.93	70.17	70.17	71.54	69.55	761,507
October 23, 2026	69.36	70.1	70.1	71.09	68.31	946,643
October 22, 2026	66.38	70.71	70.71	71.12	65	875,441
October 21, 2026	67.77	66.43	66.43	67.98	65.76	1.03M
October 20, 2026	65.54	66.62	66.62	67.8	65.54	1.06M
October 19, 2026	67.9	65.86	65.86	67.9	64.98	1.29M
October 16, 2026	70.8	68.44	68.44	72.13	67.54	1.31M
October 15, 2026	66.93	69.98	69.98	71.12	66.59	1.36M
October 14, 2026	65.55	65.47	65.47	65.83	64.62	674,785
October 13, 2026	64.02	65.23	65.23	65.33	63.61	814,231
October 12, 2026	63.49	63.96	63.96	64.77	62.83	922,639
October 09, 2026	65.76	63.87	63.87	66.1	63.73	752,632
October 08, 2026	65.35	66.11	66.11	66.4	64.83	1.21M
October 07, 2026	67	65.84	65.84	67.62	65	698,486
October 06, 2026	67.95	67.63	67.63	68.44	67.17	801,746
October 05, 2026	69.36	67.24	67.24	69.36	65.9	1.23M
October 02, 2026	69.96	69.55	69.55	70.52	69.04	665,590
October 01, 2026	68.88	69.05	69.05	70.28	67.44	834,062
September 30, 2026	70.39	69.1	69.1	70.7	68.94	629,429
September 29, 2026	71.38	70.16	70.16	71.49	69.58	807,105
September 28, 2026	71.65	71.38	71.38	72.03	70.29	918,801
September 25, 2026	71.37	72.15	72.15	72.37	70.32	846,275
September 24, 2026	72.58	70.93	70.93	72.81	70.45	944,155
September 23, 2026	71.41	72.31	72.31	72.94	70.94	1.08M
September 22, 2026	72.53	73.8	73.8	74.79	69.47	1.4M
September 21, 2026	68.39	69.94	69.94	70.16	67.43	1.36M
September 18, 2026	68.58	67.77	67.77	68.72	67.31	1.75M
September 17, 2026	70.95	68.84	68.84	71.76	68.6	720,947
September 16, 2026	71.01	69.74	69.74	71.56	68.78	1.09M
September 15, 2026	72.94	71.32	71.32	73.25	71.15	801,834
September 11, 2026	73.11	72.86	72.86	74.19	72.17	635,968
September 10, 2026	71.15	72.01	72.01	72.65	70.9	697,655
September 09, 2026	74.22	71.93	71.93	74.41	71.73	575,050
September 08, 2026	77.47	74.13	74.13	77.47	73.1	790,119
September 04, 2026	75.18	76.94	76.94	77.28	74.81	495,518
September 03, 2026	76.59	75.78	75.78	77.8	74.58	638,559
September 02, 2026	74.53	75.71	75.71	76.7	74.53	431,585
September 01, 2026	76.72	74.39	74.39	76.75	74.13	453,893
August 31, 2026	76.59	76	76	77.26	75.25	535,903
August 28, 2026	77.05	77.02	77.02	77.63	75.88	471,038
August 27, 2026	77.24	76.31	76.31	77.94	76.27	450,256
August 26, 2026	78.88	77.85	77.85	79.47	77.36	619,996
August 25, 2026	80.38	79.48	79.48	80.38	78.14	458,113
August 24, 2026	79.56	79.42	79.42	80.41	78.69	398,368
August 21, 2026	79.92	79.49	79.49	80.52	79.02	535,847
August 20, 2026	78.75	78.74	78.74	79.01	77.19	456,333
August 19, 2026	78.65	80.07	80.07	80.95	78.65	497,181
August 18, 2026	76.98	77.78	77.78	78.88	76.41	437,431
August 17, 2026	78.36	77.64	77.64	78.87	77.44	648,226