Thor Industries, Inc. (THO) NYSE

104.03

-2.3(-2.16%)

Updated at September 29 12:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025104.73106.33106.33107.35104.73625,411
September 25, 2025106.57105.81105.81107.01103.37923,208
September 24, 2025108.75108.49108.49109.88104.741.82M
September 23, 2025102.68102.25102.25104.67101.741.18M
September 22, 2025102.59101.67101.67103.42100.841.04M
September 19, 2025103.32102.73102.73104.83101.911.06M
September 18, 2025104.34103.61103.61105.2103.16725,600
September 17, 2025105.87103.99103.99108.56103.341.3M
September 16, 2025105.15105.87105.87106.57104.241.23M
September 15, 2025105.24104.87104.87105.88103.76687,037
September 12, 2025109.62105.01105.01110.37104.7749,825
September 11, 2025107.61110.36110.36110.42107.281.41M
September 10, 2025109.12106.98106.98109.61106.63762,155
September 09, 2025111.37109.47109.47111.4108.83422,400
September 08, 2025112.28112112113.04110.6403,600
September 05, 2025112.44112.33112.33114.49111.62508,316
September 04, 2025108.4111.71111.71112.16108.11426,472
September 03, 2025108.15108.67108.67109.43107.63792,100
September 02, 2025107.91108108108.61107.11415,228
August 29, 2025110.21109.6109.6110.83108454,700
August 28, 2025110.95109.72109.72110.95107.58576,800
August 27, 2025108.64110.28110.28110.99108.64642,533
August 26, 2025110.83109.26109.26111.46109.04706,500
August 25, 2025111.13110.77110.77111.52110.41572,800
August 22, 2025106.01111.67111.67112.36105.111M
August 21, 2025103.8105.02105.02105.31103.37669,300
August 20, 2025105.23105.65105.65107.2105.23612,427
August 19, 2025106.98107.53107.53108.81106.35788,644
August 18, 2025108.08106.12106.12108.08105.28770,700
August 15, 2025108.93107.45107.45109.2107.09663,030
August 14, 2025107.6108.45108.45108.6105.581.7M
August 13, 2025101109.21109.21110.24100.652.29M
August 12, 202596.48101.02101.02101.0596.221.28M
August 11, 202595.0695.3795.3795.8594.3368,028
August 08, 202596.2694.9294.9296.5694.75491,847
August 07, 202595.7995.8495.8495.9493.75562,941
August 06, 202594.1295.2695.2695.5193.38497,312
August 05, 202594.6694.1394.1395.5792555,300
August 04, 202591.893.2493.2493.7791.24356,237
August 01, 202591.4891.3191.3192.489.3732,726
July 31, 202592.990.9990.9993.4390.45756,607
July 30, 202596.0793.8893.8896.8792.84764,718
July 29, 202595.8895.4995.4996.1194.57678,900
July 28, 202595.2395.1895.1896.0994.43409,500
July 25, 202594.4595.3695.3695.493.05360,343
July 24, 202595.0293.5893.5895.192.76398,000
July 23, 202594.8996.2796.2797.3294.34450,000
July 22, 202591.1694.1894.1894.7191.04753,425
July 21, 202590.5390.7290.7291.8390.26565,800
July 18, 202590.5189.7289.7291.3889.09500,200
July 17, 202588.5789.789.790.2488.1546,000
July 16, 202589.1588.7688.7690.1687.74694,200
July 15, 202592.7989.0289.0292.7988.88620,753
July 14, 202593.192.1292.1293.3391.06380,200
July 11, 202593.3893.2393.2393.9392.55320,746
July 10, 202593.1594.6194.6195.4392.3495,282
July 09, 202592.693.1593.1593.2690.5782,500
July 08, 202591.4391.9591.9593.790.75826,900
July 07, 202591.3291.0991.0992.2490.16563,321
July 03, 202593.8292.692.69591.2418,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved