Thornburg Global Opportunities Fund Class C (THOCX) NASDAQ

Currency In USD

AD

THOCX Historical Return

If you invested $1000 in Thornburg Global Opportunities Fund Class C (THOCX) 10 years ago, it would be worth $2,652.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,552.8, while $1000 invested 1 year ago would be worth $1,234.06. This corresponds to total returns of 165.29%, 55.28%, 23.41%, respectively, with annualized returns of 10.25%, 9.21%, 23.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THOCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202650.1450.1450.1450.1450.140
September 30, 202650.350.350.350.350.30
September 29, 202650.5350.5350.5350.5350.530
September 28, 202650.9750.5350.5350.9750.530
September 25, 202650.7150.9750.9750.9750.710
September 24, 202650.9550.9550.9550.9550.950
September 23, 202651.1450.9550.9551.1450.950
September 22, 202651.4551.4551.4551.4551.450
September 21, 202650.8651.4551.4551.4550.860
September 18, 202651.2251.2251.2251.2251.220
September 17, 202650.9751.2251.2251.2250.970
September 16, 202651.2850.9750.9751.2850.970
September 15, 202651.5251.2851.2851.5251.280
September 11, 202651.3551.3551.3551.3551.350
September 10, 202651.5351.3551.3551.5351.350
September 09, 202651.9351.9351.9351.9351.930
September 08, 20265251.9351.935251.930
September 04, 202651.9652525251.960
September 03, 202651.5751.9651.9651.9651.570
September 02, 202651.8551.5751.5751.8551.570
September 01, 202651.9951.8551.8551.9951.850
August 31, 202652.2351.9951.9952.2351.990
August 28, 202652.1352.2352.2352.2352.130
August 27, 202652.5552.1352.1352.5552.130
August 26, 202652.7252.5552.5552.7252.550
August 25, 202652.7552.7552.7552.7552.750
August 24, 202653.0252.7552.7553.0252.750
August 21, 202652.553.0253.0253.0252.50
August 20, 202652.3952.552.552.552.390
August 19, 202652.4352.3952.3952.4352.390
August 18, 202652.6852.4352.4352.6852.430
August 17, 202652.6852.5352.5352.6852.530
August 14, 202652.2752.6852.6852.6852.270
August 13, 202652.1852.4752.4752.4752.180
August 12, 202652.2752.1852.1852.2752.180
August 11, 202652.2752.1752.1752.2752.170
August 10, 202652.1152.1152.1152.1152.110
August 07, 202651.851.851.851.851.80
August 06, 202651.6951.6951.6951.6951.690
August 05, 202651.2351.6951.6951.6951.230
August 04, 202651.0751.0751.0751.0751.070
August 03, 202650.9650.9650.9650.9650.960
July 31, 202649.7549.7549.7549.7549.750
July 30, 202649.9549.9549.9549.9549.950
July 29, 202650505050500
July 28, 202649.949.949.949.949.90
July 27, 202649.949.949.949.949.90
July 23, 202649.0749.0749.0749.0749.070
July 22, 202649.2849.2849.2849.2849.280
July 21, 202649.3349.3349.3349.3349.330
July 20, 202649.0149.0149.0149.0149.010
July 17, 202649.5249.5249.5249.5249.520
July 16, 202649.7949.7949.7949.7949.790
July 15, 202649.1949.1949.1949.1949.190
July 14, 202649.0549.0549.0549.0549.050
July 13, 202649.0549.0549.0549.0549.050
July 10, 202649.0349.0349.0349.0349.030
July 09, 202649.0349.0349.0349.0349.030
July 08, 202649.4849.4849.4849.4849.480
July 07, 202649.6949.6949.6949.6949.690
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved