46.13
+0.13(+0.28%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0 |
September 04, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
September 03, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0 |
September 02, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0 |
August 29, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
August 28, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0 |
August 27, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
August 26, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0 |
August 25, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0 |
August 22, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0 |
August 21, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0 |
August 20, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0 |
August 19, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0 |
August 18, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0 |
August 15, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0 |
August 14, 2025 | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0 |
August 13, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0 |
August 12, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0 |
August 11, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0 |
August 08, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0 |
August 07, 2025 | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0 |
August 06, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0 |
August 05, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
August 04, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0 |
August 01, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0 |
July 31, 2025 | 44 | 44 | 44 | 44 | 44 | 0 |
July 30, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0 |
July 29, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
July 28, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0 |
July 25, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
July 24, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0 |
July 23, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0 |
July 22, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0 |
July 21, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
July 18, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0 |
July 17, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0 |
July 16, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0 |
July 15, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0 |
July 14, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0 |
July 11, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
July 10, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0 |
July 09, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
July 08, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0 |
July 07, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0 |
July 03, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0 |
July 02, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0 |
July 01, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0 |
June 30, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0 |
June 27, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0 |
June 26, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0 |
June 25, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0 |
June 24, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0 |
June 23, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0 |
June 20, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
June 18, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0 |
June 17, 2025 | 42 | 42 | 42 | 42 | 42 | 0 |
June 16, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 |
June 13, 2025 | 42 | 42 | 42 | 42 | 42 | 0 |
June 12, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0 |
June 11, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0 |