Thornburg Global Opportunities Fund (THOIX) NASDAQ
49.98
-0.44(-0.87%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
49.98
-0.44(-0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
| March 12, 2026 | 51 | 51 | 51 | 51 | 51 | 0 |
| March 11, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
| March 10, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0 |
| March 09, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0 |
| March 06, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0 |
| March 05, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0 |
| March 04, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| March 03, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| March 02, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0 |
| February 27, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
| February 26, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0 |
| February 25, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
| February 24, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0 |
| February 23, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
| February 20, 2026 | 52.26 | 52.26 | 0 | 52.26 | 52.26 | 0 |
| February 19, 2026 | 51.98 | 51.98 | 0 | 51.98 | 51.98 | 0 |
| February 18, 2026 | 51.85 | 51.85 | 0 | 51.85 | 51.85 | 0 |
| February 17, 2026 | 51.43 | 51.43 | 0 | 51.43 | 51.43 | 0 |
| February 13, 2026 | 51.26 | 51.26 | 0 | 51.26 | 51.26 | 0 |
| February 12, 2026 | 51.59 | 51.59 | 0 | 51.59 | 51.59 | 0 |
| February 11, 2026 | 51.58 | 51.58 | 0 | 51.58 | 51.58 | 0 |
| February 10, 2026 | 51.65 | 51.65 | 0 | 51.65 | 51.65 | 0 |
| February 09, 2026 | 51.85 | 51.85 | 0 | 51.85 | 51.85 | 0 |
| February 06, 2026 | 51.04 | 51.04 | 0 | 51.04 | 51.04 | 0 |
| February 05, 2026 | 50.61 | 50.61 | 0 | 50.61 | 50.61 | 0 |
| February 04, 2026 | 51.53 | 51.53 | 0 | 51.53 | 51.53 | 0 |
| February 03, 2026 | 51.55 | 51.55 | 0 | 51.55 | 51.55 | 0 |
| February 02, 2026 | 51.08 | 51.08 | 0 | 51.08 | 51.08 | 0 |
| January 30, 2026 | 51.08 | 51.08 | 0 | 51.08 | 51.08 | 0 |
| January 29, 2026 | 51.3 | 51.3 | 0 | 51.3 | 51.3 | 0 |
| January 28, 2026 | 51.58 | 51.58 | 0 | 51.58 | 51.58 | 0 |
| January 27, 2026 | 51.28 | 51.28 | 0 | 51.28 | 51.28 | 0 |
| January 26, 2026 | 50.81 | 50.81 | 0 | 50.81 | 50.81 | 0 |
| January 23, 2026 | 50.63 | 50.63 | 0 | 50.63 | 50.63 | 0 |
| January 22, 2026 | 50.61 | 50.61 | 0 | 50.61 | 50.61 | 0 |
| January 21, 2026 | 49.89 | 49.89 | 0 | 49.89 | 49.89 | 0 |
| January 20, 2026 | 49.68 | 49.68 | 0 | 49.68 | 49.68 | 0 |
| January 16, 2026 | 50.18 | 50.18 | 0 | 50.18 | 50.18 | 0 |
| January 15, 2026 | 50.16 | 50.16 | 0 | 50.16 | 50.16 | 0 |
| January 14, 2026 | 50.01 | 50.01 | 0 | 50.01 | 50.01 | 0 |
| January 13, 2026 | 49.76 | 49.76 | 0 | 49.76 | 49.76 | 0 |
| January 12, 2026 | 49.81 | 49.81 | 0 | 49.81 | 49.81 | 0 |
| January 09, 2026 | 49.35 | 49.35 | 0 | 49.35 | 49.35 | 0 |
| January 08, 2026 | 49.16 | 49.16 | 0 | 49.16 | 49.16 | 0 |
| January 07, 2026 | 48.8 | 48.8 | 0 | 48.8 | 48.8 | 0 |
| January 06, 2026 | 48.93 | 48.93 | 0 | 48.93 | 48.93 | 0 |
| January 05, 2026 | 48.94 | 48.94 | 0 | 48.94 | 48.94 | 0 |
| January 02, 2026 | 48.31 | 48.31 | 0 | 48.31 | 48.31 | 0 |
| December 31, 2025 | 47.75 | 47.75 | 0 | 47.75 | 47.75 | 0 |
| December 30, 2025 | 47.84 | 47.84 | 0 | 47.84 | 47.84 | 0 |
| December 29, 2025 | 47.75 | 47.75 | 0 | 47.75 | 47.75 | 0 |
| December 26, 2025 | 47.92 | 47.92 | 0 | 47.92 | 47.92 | 0 |
| December 24, 2025 | 47.66 | 47.66 | 0 | 47.66 | 47.66 | 0 |
| December 23, 2025 | 47.54 | 47.54 | 0 | 47.54 | 47.54 | 0 |
| December 22, 2025 | 47.24 | 47.24 | 0 | 47.24 | 47.24 | 0 |
| December 19, 2025 | 46.86 | 46.86 | 0 | 46.86 | 46.86 | 0 |
| December 18, 2025 | 46.55 | 46.55 | 0 | 46.55 | 46.55 | 0 |
| December 17, 2025 | 47.18 | 47.18 | 0 | 47.18 | 47.18 | 0 |
| December 16, 2025 | 47.08 | 47.08 | 0 | 47.08 | 47.08 | 0 |