Thornburg Global Opportunities Fund (THOIX) NASDAQ

46.13

+0.13(+0.28%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202546.1346.1346.1346.1346.130
September 04, 202546464646460
September 03, 202545.7945.7945.7945.7945.790
September 02, 202545.6245.6245.6245.6245.620
August 29, 202545.9345.9345.9345.9345.930
August 28, 202545.8245.8245.8245.8245.820
August 27, 202545.9545.9545.9545.9545.950
August 26, 202546.0546.0546.0546.0546.050
August 25, 202546.346.346.346.346.30
August 22, 202546.2446.2446.2446.2446.240
August 21, 202545.6845.6845.6845.6845.680
August 20, 202545.6645.6645.6645.6645.660
August 19, 202545.8345.8345.8345.8345.830
August 18, 202545.7845.7845.7845.7845.780
August 15, 202545.8645.8645.8645.8645.860
August 14, 202545.945.945.945.945.90
August 13, 202545.8445.8445.8445.8445.840
August 12, 202545.4645.4645.4645.4645.460
August 11, 202545.1845.1845.1845.1845.180
August 08, 202545.0845.0845.0845.0845.080
August 07, 202544.944.944.944.944.90
August 06, 202544.5744.5744.5744.5744.570
August 05, 202544.2244.2244.2244.2244.220
August 04, 202544.0744.0744.0744.0744.070
August 01, 202543.4343.4343.4343.4343.430
July 31, 202544444444440
July 30, 202544.0344.0344.0344.0344.030
July 29, 202544.2644.2644.2644.2644.260
July 28, 202544.4544.4544.4544.4544.450
July 25, 202544.6344.6344.6344.6344.630
July 24, 202544.5644.5644.5644.5644.560
July 23, 202544.4644.4644.4644.4644.460
July 22, 202544.0944.0944.0944.0944.090
July 21, 202543.9643.9643.9643.9643.960
July 18, 202543.7543.7543.7543.7543.750
July 17, 202543.6143.6143.6143.6143.610
July 16, 202543.2943.2943.2943.2943.290
July 15, 202543.3343.3343.3343.3343.330
July 14, 202543.4343.4343.4343.4343.430
July 11, 202543.543.543.543.543.50
July 10, 202543.6643.6643.6643.6643.660
July 09, 202543.543.543.543.543.50
July 08, 202543.3343.3343.3343.3343.330
July 07, 202543.3643.3643.3643.3643.360
July 03, 202543.5743.5743.5743.5743.570
July 02, 202543.2643.2643.2643.2643.260
July 01, 202543.1643.1643.1643.1643.160
June 30, 202543.0343.0343.0343.0343.030
June 27, 202543.0343.0343.0343.0343.030
June 26, 202542.7342.7342.7342.7342.730
June 25, 202542.442.442.442.442.40
June 24, 202542.3842.3842.3842.3842.380
June 23, 202541.6841.6841.6841.6841.680
June 20, 202541.7341.7341.7341.7341.730
June 18, 202542.0942.0942.0942.0942.090
June 17, 202542424242420
June 16, 202542.242.242.242.242.20
June 13, 202542424242420
June 12, 202542.4742.4742.4742.4742.470
June 11, 202542.5642.5642.5642.5642.560