Thomas Cook (India) Limited (THOMASCOOK.NS) NSE

Currency In INR

THOMASCOOK.NS Historical Return

If you invested ₹1000 in Thomas Cook (India) Limited (THOMASCOOK.NS) 10 years ago, it would be worth ₹1,504.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,715.81, while ₹1000 invested 1 year ago would be worth ₹650.06. This corresponds to total returns of 50.46%, 71.58%, -34.99%, respectively, with annualized returns of 4.17%, 11.4%, -34.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THOMASCOOK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	100.19	104.27	104.27	108.99	99	6.6M
July 30, 2026	99.89	99.33	99.33	100.3	98.75	422,620
July 29, 2026	98	99.84	99.84	100.79	97.75	534,097
July 28, 2026	98.91	97.88	97.88	99.77	97.21	402,771
July 27, 2026	98.64	98.45	98.45	101.66	98.1	705,492
July 23, 2026	101.8	100.29	100.29	102.34	99.6	323,744
July 22, 2026	104.8	101.97	101.97	104.8	101.28	435,353
July 21, 2026	102.21	104.76	104.76	105.99	102.21	1.03M
July 20, 2026	102.1	103.14	103.14	103.75	101.21	520,332
July 17, 2026	104.16	102.68	102.68	104.34	101.01	722,677
July 16, 2026	103.98	104.16	104.16	105.8	103.4	660,971
July 15, 2026	102.9	103.55	103.55	106.7	102.9	980,089
July 14, 2026	104.4	102.41	102.41	104.55	101.74	704,647
July 13, 2026	102.96	104.43	104.43	105	101	793,980
July 10, 2026	102.9	102.98	102.98	103.5	102.14	362,705
July 09, 2026	102.41	102.3	102.3	103.65	101.1	667,148
July 08, 2026	105.5	101.99	101.99	106.29	101.12	952,502
July 07, 2026	107.25	106.47	106.47	108.79	105.2	1.08M
July 06, 2026	104.6	106.84	106.84	107.47	104.17	1.48M
July 03, 2026	107	104.17	104.17	107.65	103.5	1.74M
July 02, 2026	106.5	106.44	106.44	109.29	105.95	872,129
July 01, 2026	108.33	105.93	105.93	109.09	105.55	819,955
June 30, 2026	108.25	108.09	108.09	109.73	106.94	683,800
June 29, 2026	110.4	108.64	108.64	111.07	108	754,244
June 25, 2026	110.29	111.5	111.5	113.9	110.29	1.52M
June 24, 2026	112.81	109.97	109.97	112.81	109.16	781,078
June 23, 2026	115.1	111.96	111.96	115.1	110.4	992,066
June 22, 2026	112.95	115.1	115.1	115.9	111.76	2.48M
June 19, 2026	116.03	111.6	111.6	116.03	108.71	2.95M
June 18, 2026	111.26	116.56	116.56	117	110.46	3.88M
June 17, 2026	108.89	111.26	111.26	113.44	107.84	3.53M
June 16, 2026	108.55	107.84	107.84	110.46	106.07	1.14M
June 15, 2026	111.9	108.55	108.55	113	107.25	2.37M
June 12, 2026	110.01	109.78	109.78	112	108.12	2.78M
June 11, 2026	112.94	108.16	108.16	113	106.76	5.75M
June 10, 2026	113.38	115.08	115.08	115.99	111.2	15.64M
June 09, 2026	105.91	112.84	112.84	114.85	105.3	48.04M
June 08, 2026	92	104.82	104.82	109.7	92	51.17M
June 05, 2026	93.37	93.86	93.86	94.66	92.6	2.35M
June 04, 2026	90.85	92.17	92.17	97.5	90.7	3.45M
June 03, 2026	91.97	91.44	91.44	92.17	90.65	800,125
June 02, 2026	92.8	91.97	91.97	93.12	91.25	1.75M
June 01, 2026	92.5	93.93	93.93	95.55	91.57	2.1M
May 29, 2026	92.67	90.91	90.91	96.79	89.71	6.91M
May 27, 2026	92.6	92.4	92.4	93.5	92	715,848
May 26, 2026	92.65	92.78	92.78	95.66	92.5	977,113
May 25, 2026	92.8	93.17	93.17	95.68	92.26	1.19M
May 22, 2026	94	91.74	91.74	94.09	91.02	1.16M
May 21, 2026	93.97	93.07	93.07	94.49	92.15	2.52M
May 20, 2026	93	93.31	93.31	93.86	91.1	669,927
May 19, 2026	92.45	93.18	93.18	94.14	91.5	817,990
May 18, 2026	94	92.92	92.92	94.24	90.2	1.01M
May 15, 2026	92.86	94.74	94.74	95.3	91.86	1.08M
May 14, 2026	95	92.36	92.36	95.81	91.28	1.16M
May 13, 2026	89	95.66	95.66	98.9	88	4.14M
May 12, 2026	92.61	93.43	93.43	94.5	91.11	1.51M
May 11, 2026	96.66	92.95	92.95	96.66	91.78	1.45M
May 08, 2026	100	96.76	96.76	100.52	96.4	959,184
May 07, 2026	98	99.69	99.69	101.2	97.13	1.9M
May 06, 2026	93	96.96	96.96	97.49	92.44	1.27M