Thomas Cook (India) Limited (THOMASCOOK.NS) NSE

163.15

+0.38(+0.23%)

Updated at October 30 02:01PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 2025162.45162.77162.77163.27160.11416,400
October 28, 2025165.8162.42162.42165.8161.6388,148
October 27, 2025163.97165.47165.47166.5163.26523,762
October 24, 2025163.5163.97163.97165162.06441,133
October 23, 2025168.53164.28164.28168.73162.16654,640
October 21, 2025164.56167.36167.36169163.4286,299
October 20, 2025163.85167.07167.07168.1162.36733,436
October 17, 2025165.25162.52162.52165.8161.1279,561
October 16, 2025163.82165.78165.78167.93163.41.14M
October 15, 2025164.5163.82163.82166.5162833,175
October 14, 2025161164.49164.49165.19159.692.16M
October 13, 2025153.9160.58160.58161.8151.392.84M
October 10, 2025151.95152.72152.72153.93150.93.94M
October 09, 2025155.07151.29151.29156.31150.37845,452
October 08, 2025157.45155.07155.07157.5154.1565,019
October 07, 2025157.06157.07157.07159.99154.69858,405
October 06, 2025159.64156.53156.53160.41155.93336,275
October 03, 2025159.07159.53159.53160156.67585,558
October 01, 2025157.95158.92158.92160.29157.1590,722
September 30, 2025161.8158.19158.19164.27156.1923,314
September 29, 2025163.9157.21157.21163.9156.9944,623
September 26, 2025165.55162.73162.73167.53161.1755,060
September 25, 2025166.91166.6166.6168164.77641,486
September 24, 2025166.3166.91166.91168.99165.4426,064
September 23, 2025168.21166.38166.38169.88165.881.3M
September 22, 2025172168.57168.57173.36167.26693,180
September 19, 2025170.5172.18172.18173166.252.06M
September 18, 2025174.39169.25169.25175168.7671,132
September 17, 2025173.47173.5173.5174.89171.45708,234
September 16, 2025173173.47173.47174.44171.47580,126
September 15, 2025173.87171.02171.02174.081691.04M
September 12, 2025178.6172.92172.92179.2172.121.26M
September 11, 2025177.2177.61177.61180.2176.47555,399
September 10, 2025177.69176.66176.66180175.62519,142
September 09, 2025178.19176.68176.68181.2176.01867,662
September 08, 2025179.5178.19178.19181.41176.56738,564
September 05, 2025178.3179.04179.04180.9176.53549,531
September 04, 2025178.9178.3178.3180.19176526,111
September 03, 2025172.7177.6177.6180.95172.61.91M
September 02, 2025177.34172.6172.6178.47171797,922
September 01, 2025179.5177.34177.34181.55176.24932,069
August 29, 2025178177.73177.73180.51771.31M
August 28, 2025174.3177.54177.54179.75173.011.73M
August 26, 2025175.5174.2174.2176.79173.25665,472
August 25, 2025173.87176.62176.62177.88172.72.09M
August 22, 2025173.5172.13172.13174.7171.51.07M
August 21, 2025171.9173.88173.88175.8170.72.1M
August 20, 2025166.02170.88170.43172165.81.76M
August 19, 2025162.75166.57166.57167.2162.151.08M
August 18, 2025159.53163.08163.08165153.615.25M
August 14, 2025158.58158.53158.53160155860,648
August 13, 2025159.23157.69157.69159.23154.41898,329
August 12, 2025154157.69157.69159.69153.611.23M
August 11, 2025153153.43153.43155.25151.46519,798
August 08, 2025152.96153.56153.56155.24151.7645,250
August 07, 2025150154.02154.02154.85148.291.14M
August 06, 2025150.39150.5150.5152.36144.742.13M
August 05, 2025161.05150.39150.39162.45149.62.06M
August 04, 2025160.45160.82160.82162158.371.09M
August 01, 2025168.91160.43160.43170.1158.611.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved