Thomas Cook (India) Limited (THOMASCOOK.NS) NSE

Currency In INR

THOMASCOOK.NS Historical Return

If you invested ₹1000 in Thomas Cook (India) Limited (THOMASCOOK.NS) 10 years ago, it would be worth ₹1,206.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,232.63, while ₹1000 invested 1 year ago would be worth ₹575.72. This corresponds to total returns of 20.7%, 23.26%, -42.43%, respectively, with annualized returns of 1.9%, 4.27%, -42.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THOMASCOOK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	100.3	98.51	98.51	100.86	98	260,481
October 19, 2026	100.51	100.21	100.21	101.6	100	206,249
October 16, 2026	100.43	101	101	104.2	99.77	724,999
October 15, 2026	101.79	100.4	100.4	102.99	99.6	433,807
October 14, 2026	99.95	101.12	101.12	105.5	99.95	1.36M
October 13, 2026	100.31	100.45	100.45	100.92	99.5	216,794
October 12, 2026	97.03	100.04	100.04	100.82	97.03	406,655
October 09, 2026	98.55	96.75	96.75	99.75	96.5	396,506
October 08, 2026	100.5	98.53	98.53	101.45	98	328,915
October 07, 2026	100.8	100.54	100.54	101.61	99.89	327,879
October 06, 2026	99.63	101.09	101.09	101.63	99.51	248,185
October 05, 2026	100.7	99.61	99.61	101.95	99.21	303,894
October 01, 2026	102.39	100.7	100.7	102.48	98.6	539,181
September 30, 2026	103.03	102.39	102.39	104.58	102	582,675
September 29, 2026	102	103.92	103.92	105.45	101.01	749,499
September 28, 2026	103.5	102.18	102.18	104.35	101.56	313,782
September 25, 2026	104	103.47	103.47	104	102.2	212,647
September 24, 2026	104	103.97	103.97	104.5	103.25	403,882
September 23, 2026	104.6	105.12	105.12	106.16	104.6	237,588
September 22, 2026	105.05	104.85	104.85	106	103.81	359,163
September 21, 2026	106	105.03	105.03	106.07	104.04	409,652
September 18, 2026	103.42	106.04	106.04	107.38	103.2	997,099
September 17, 2026	102	103.42	103.42	103.79	101.51	332,944
September 16, 2026	103.84	102.01	102.01	105	100.1	653,944
September 15, 2026	108.6	103.37	103.37	109.6	102.83	989,497
September 11, 2026	107.5	108.63	108.63	109.25	106.12	462,603
September 10, 2026	109.2	108.35	108.35	110.9	107.71	494,762
September 09, 2026	110	109.13	109.13	110	107.5	809,014
September 08, 2026	112	109.91	109.91	112.53	108.8	680,651
September 07, 2026	112	112.52	112.52	115.7	111	1.88M
September 04, 2026	106	111.65	111.65	112.94	106	2.3M
September 03, 2026	106.8	106.31	106.31	107.68	105.45	674,590
September 02, 2026	105.9	106.09	106.09	109.51	104.16	1.26M
September 01, 2026	107.92	105.71	105.71	108.01	105.02	622,509
August 31, 2026	108.35	107.92	107.92	108.45	105.11	737,745
August 28, 2026	110	108.43	108.43	111.35	108	841,847
August 27, 2026	111.3	110.06	110.06	111.59	109.55	953,613
August 26, 2026	111	110.71	110.71	113.69	110.07	1.31M
August 25, 2026	113.6	110.42	110.42	114.18	109.1	1.44M
August 24, 2026	116	113.43	113.43	120.87	112	7.86M
August 21, 2026	101.99	113.17	113.17	115.7	101.99	25.57M
August 20, 2026	100.5	101.58	101.58	103.5	100.5	811,291
August 19, 2026	103	100.55	100.55	106	97.3	759,648
August 18, 2026	103.75	102.4	102.4	104.43	102	444,214
August 17, 2026	106	103.68	103.68	106.49	103.54	550,139
August 14, 2026	108.25	105.88	105.88	108.84	105.5	472,518
August 13, 2026	107	108	108	110.63	106.86	1.3M
August 12, 2026	110.35	107.08	107.08	110.35	106.49	1.27M
August 11, 2026	105.81	109.43	109.43	110.5	105.72	2.72M
August 10, 2026	104.38	105.66	105.66	109.8	104.05	1.93M
August 07, 2026	106.5	104.13	104.13	106.94	103.6	632,440
August 06, 2026	104.36	106.14	106.14	106.8	103.9	1.13M
August 05, 2026	106.01	104.52	104.52	107.89	102.25	771,944
August 04, 2026	107	105.97	105.97	111.45	102.58	4.43M
August 03, 2026	106	107.15	107.15	109.9	105.9	2.23M
July 31, 2026	100.19	104.27	104.27	108.99	99	6.6M
July 30, 2026	99.89	99.33	99.33	100.3	98.75	422,620
July 29, 2026	98	99.84	99.84	100.79	97.75	534,097
July 28, 2026	98.91	97.88	97.88	99.77	97.21	402,771
July 27, 2026	98.64	98.45	98.45	101.66	98.1	705,492