Thomas Cook (India) Limited (THOMASCOOK.NS) NSE

90.92

-1.05(-1.14%)

Updated at June 03 01:46PM

Currency In INR

THOMASCOOK.NS Historical Return

If you invested ₹1000 in Thomas Cook (India) Limited (THOMASCOOK.NS) 10 years ago, it would be worth ₹1,407.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,410.02, while ₹1000 invested 1 year ago would be worth ₹530.66. This corresponds to total returns of 40.72%, 41%, -46.93%, respectively, with annualized returns of 3.47%, 7.11%, -46.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THOMASCOOK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202692.891.9791.9793.1291.251.75M
June 01, 202692.593.9393.9395.5591.572.1M
May 29, 202692.6790.9190.9196.7989.716.91M
May 27, 202692.692.492.493.592715,848
May 26, 202692.6592.7892.7895.6692.5977,113
May 25, 202692.893.1793.1795.6892.261.19M
May 22, 20269491.7491.7494.0991.021.16M
May 21, 202693.9793.0793.0794.4992.152.52M
May 20, 20269393.3193.3193.8691.1669,927
May 19, 202692.4593.1893.1894.1491.5817,990
May 18, 20269492.9292.9294.2490.21.01M
May 15, 202692.8694.7494.7495.391.861.08M
May 14, 20269592.3692.3695.8191.281.16M
May 13, 20268995.6695.6698.9884.14M
May 12, 202692.6193.4393.4394.591.111.51M
May 11, 202696.6692.9592.9596.6691.781.45M
May 08, 202610096.7696.76100.5296.4959,184
May 07, 20269899.6999.69101.297.131.9M
May 06, 20269396.9696.9697.4992.441.27M
May 05, 202693.4691.9491.9494.3891.61.35M
May 04, 202694.0493.9393.9395.2892.81629,737
April 30, 202695.9593.5593.5595.9592.61.46M
April 29, 202699.595.0895.0899.5994.331.32M
April 28, 202699.1998.5898.5899.7697.691.07M
April 27, 202698.0199.299.299.4797.511.25M
April 24, 2026100.297.1397.13101.895.771.34M
April 23, 2026106.4299.7499.74106.8698.552.59M
April 22, 2026107.21107.02107.02108.4105.27678,066
April 21, 2026105.73107.3107.3108.15105.73982,480
April 20, 2026111.48104.89104.89111.48104.21.78M
April 17, 2026109.28110.91110.91111.75108.071.08M
April 16, 2026108.94109.28109.28110.08106.91.23M
April 15, 2026106.01107.7107.7109.35106.011.27M
April 13, 2026103103.61103.61105.86102.251.55M
April 10, 2026102.7106.86106.86108.4102.641.88M
April 09, 2026103.43102.12102.12104.58100.52960,214
April 08, 2026102102.47102.47103.3699.57811,376
April 07, 20269696.9196.9197.6195.3917,934
April 06, 202695.997.2197.219893.311.01M
April 02, 202693.595.795.79690.62733,240
April 01, 20269495.7895.7896.7991.84750,934
March 30, 202692.889.8389.8393.8688.51.15M
March 27, 202695.293.8893.8895.8922.24M
March 25, 20269695.8895.8899.8495.351.56M
March 24, 202695.994.7794.7796.893.451.29M
March 23, 2026103.593.5793.57103.592.992.34M
March 20, 2026-1-1103.34-1-10
March 19, 202693.598.7798.77100933.72M
March 18, 202690.2597.0897.0897.7989.213.91M
March 17, 20268888.4388.4389.2586.351.55M
March 16, 202688.3188.0888.0888.9586.55695,743
March 13, 202690.2188.6888.6891.2287.11.27M
March 12, 202691.291.5991.5994.688.981.27M
March 11, 202693.8993.0793.0796.892.051M
March 10, 202690.193.8993.8995.4988.121.64M
March 09, 20269087.9987.9990.9886.661.19M
March 06, 202693.5592.1892.1895.4491.35789,997
March 05, 202697.1694.2694.2697.1692.951.65M
March 04, 2026-1-195.61-1-10
March 02, 202698.8100.08100.08101.2398.06659,176
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved