Thomas Cook (India) Limited (THOMASCOOK.NS) NSE

Currency In INR

THOMASCOOK.NS Historical Return

If you invested ₹1000 in Thomas Cook (India) Limited (THOMASCOOK.NS) 10 years ago, it would be worth ₹1,568.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,770.37, while ₹1000 invested 1 year ago would be worth ₹611.62. This corresponds to total returns of 56.82%, 77.04%, -38.84%, respectively, with annualized returns of 4.6%, 12.11%, -38.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THOMASCOOK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	109.2	108.35	108.35	110.9	107.71	494,762
September 09, 2026	110	109.13	109.13	110	107.5	809,014
September 08, 2026	112	109.91	109.91	112.53	108.8	680,651
September 07, 2026	112	112.52	112.52	115.7	111	1.88M
September 04, 2026	106	111.65	111.65	112.94	106	2.3M
September 03, 2026	106.8	106.31	106.31	107.68	105.45	674,590
September 02, 2026	105.9	106.09	106.09	109.51	104.16	1.26M
September 01, 2026	107.92	105.71	105.71	108.01	105.02	622,509
August 31, 2026	108.35	107.92	107.92	108.45	105.11	737,745
August 28, 2026	110	108.43	108.43	111.35	108	841,847
August 27, 2026	111.3	110.06	110.06	111.59	109.55	953,613
August 26, 2026	111	110.71	110.71	113.69	110.07	1.31M
August 25, 2026	113.6	110.42	110.42	114.18	109.1	1.44M
August 24, 2026	116	113.43	113.43	120.87	112	7.86M
August 21, 2026	101.99	113.17	113.17	115.7	101.99	25.57M
August 20, 2026	100.5	101.58	101.58	103.5	100.5	811,291
August 19, 2026	103	100.55	100.55	106	97.3	759,648
August 18, 2026	103.75	102.4	102.4	104.43	102	444,214
August 17, 2026	106	103.68	103.68	106.49	103.54	550,139
August 14, 2026	108.25	105.88	105.88	108.84	105.5	472,518
August 13, 2026	107	108	108	110.63	106.86	1.3M
August 12, 2026	110.35	107.08	107.08	110.35	106.49	1.27M
August 11, 2026	105.81	109.43	109.43	110.5	105.72	2.72M
August 10, 2026	104.38	105.66	105.66	109.8	104.05	1.93M
August 07, 2026	106.5	104.13	104.13	106.94	103.6	632,440
August 06, 2026	104.36	106.14	106.14	106.8	103.9	1.13M
August 05, 2026	106.01	104.52	104.52	107.89	102.25	771,944
August 04, 2026	107	105.97	105.97	111.45	102.58	4.43M
August 03, 2026	106	107.15	107.15	109.9	105.9	2.23M
July 31, 2026	100.19	104.27	104.27	108.99	99	6.6M
July 30, 2026	99.89	99.33	99.33	100.3	98.75	422,620
July 29, 2026	98	99.84	99.84	100.79	97.75	534,097
July 28, 2026	98.91	97.88	97.88	99.77	97.21	402,771
July 27, 2026	98.64	98.45	98.45	101.66	98.1	705,492
July 23, 2026	101.8	100.29	100.29	102.34	99.6	323,744
July 22, 2026	104.8	101.97	101.97	104.8	101.28	435,353
July 21, 2026	102.21	104.76	104.76	105.99	102.21	1.03M
July 20, 2026	102.1	103.14	103.14	103.75	101.21	520,332
July 17, 2026	104.16	102.68	102.68	104.34	101.01	722,677
July 16, 2026	103.98	104.16	104.16	105.8	103.4	660,971
July 15, 2026	102.9	103.55	103.55	106.7	102.9	980,089
July 14, 2026	104.4	102.41	102.41	104.55	101.74	704,647
July 13, 2026	102.96	104.43	104.43	105	101	793,980
July 10, 2026	102.9	102.98	102.98	103.5	102.14	362,705
July 09, 2026	102.41	102.3	102.3	103.65	101.1	667,148
July 08, 2026	105.5	101.99	101.99	106.29	101.12	952,502
July 07, 2026	107.25	106.47	106.47	108.79	105.2	1.08M
July 06, 2026	104.6	106.84	106.84	107.47	104.17	1.48M
July 03, 2026	107	104.17	104.17	107.65	103.5	1.74M
July 02, 2026	106.5	106.44	106.44	109.29	105.95	872,129
July 01, 2026	108.33	105.93	105.93	109.09	105.55	819,955
June 30, 2026	108.25	108.09	108.09	109.73	106.94	683,800
June 29, 2026	110.4	108.64	108.64	111.07	108	754,244
June 25, 2026	110.29	111.5	111.5	113.9	110.29	1.52M
June 24, 2026	112.81	109.97	109.97	112.81	109.16	781,078
June 23, 2026	115.1	111.96	111.96	115.1	110.4	992,066
June 22, 2026	112.95	115.1	115.1	115.9	111.76	2.48M
June 19, 2026	116.03	111.6	111.6	116.03	108.71	2.95M
June 18, 2026	111.26	116.56	116.56	117	110.46	3.88M
June 17, 2026	108.89	111.26	111.26	113.44	107.84	3.53M