Thomas Cook (India) Limited (THOMASCOOK.NS) NSE

Currency In INR

AD

THOMASCOOK.NS Historical Return

If you invested ₹1000 in Thomas Cook (India) Limited (THOMASCOOK.NS) 10 years ago, it would be worth ₹1,380.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,541.41, while ₹1000 invested 1 year ago would be worth ₹633.65. This corresponds to total returns of 38%, 54.14%, -36.63%, respectively, with annualized returns of 3.27%, 9.03%, -36.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THOMASCOOK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026102.39100.7100.7102.4898.6539,181
September 30, 2026103.03102.39102.39104.58102582,675
September 29, 2026102103.92103.92105.45101.01749,499
September 28, 2026103.5102.18102.18104.35101.56313,782
September 25, 2026104103.47103.47104102.2212,647
September 24, 2026104103.97103.97104.5103.25403,882
September 23, 2026104.6105.12105.12106.16104.6237,588
September 22, 2026105.05104.85104.85106103.81359,163
September 21, 2026106105.03105.03106.07104.04409,652
September 18, 2026103.42106.04106.04107.38103.2997,099
September 17, 2026102103.42103.42103.79101.51332,944
September 16, 2026103.84102.01102.01105100.1653,944
September 15, 2026108.6103.37103.37109.6102.83989,497
September 11, 2026107.5108.63108.63109.25106.12462,603
September 10, 2026109.2108.35108.35110.9107.71494,762
September 09, 2026110109.13109.13110107.5809,014
September 08, 2026112109.91109.91112.53108.8680,651
September 07, 2026112112.52112.52115.71111.88M
September 04, 2026106111.65111.65112.941062.3M
September 03, 2026106.8106.31106.31107.68105.45674,590
September 02, 2026105.9106.09106.09109.51104.161.26M
September 01, 2026107.92105.71105.71108.01105.02622,509
August 31, 2026108.35107.92107.92108.45105.11737,745
August 28, 2026110108.43108.43111.35108841,847
August 27, 2026111.3110.06110.06111.59109.55953,613
August 26, 2026111110.71110.71113.69110.071.31M
August 25, 2026113.6110.42110.42114.18109.11.44M
August 24, 2026116113.43113.43120.871127.86M
August 21, 2026101.99113.17113.17115.7101.9925.57M
August 20, 2026100.5101.58101.58103.5100.5811,291
August 19, 2026103100.55100.5510697.3759,648
August 18, 2026103.75102.4102.4104.43102444,214
August 17, 2026106103.68103.68106.49103.54550,139
August 14, 2026108.25105.88105.88108.84105.5472,518
August 13, 2026107108108110.63106.861.3M
August 12, 2026110.35107.08107.08110.35106.491.27M
August 11, 2026105.81109.43109.43110.5105.722.72M
August 10, 2026104.38105.66105.66109.8104.051.93M
August 07, 2026106.5104.13104.13106.94103.6632,440
August 06, 2026104.36106.14106.14106.8103.91.13M
August 05, 2026106.01104.52104.52107.89102.25771,944
August 04, 2026107105.97105.97111.45102.584.43M
August 03, 2026106107.15107.15109.9105.92.23M
July 31, 2026100.19104.27104.27108.99996.6M
July 30, 202699.8999.3399.33100.398.75422,620
July 29, 20269899.8499.84100.7997.75534,097
July 28, 202698.9197.8897.8899.7797.21402,771
July 27, 202698.6498.4598.45101.6698.1705,492
July 23, 2026101.8100.29100.29102.3499.6323,744
July 22, 2026104.8101.97101.97104.8101.28435,353
July 21, 2026102.21104.76104.76105.99102.211.03M
July 20, 2026102.1103.14103.14103.75101.21520,332
July 17, 2026104.16102.68102.68104.34101.01722,677
July 16, 2026103.98104.16104.16105.8103.4660,971
July 15, 2026102.9103.55103.55106.7102.9980,089
July 14, 2026104.4102.41102.41104.55101.74704,647
July 13, 2026102.96104.43104.43105101793,980
July 10, 2026102.9102.98102.98103.5102.14362,705
July 09, 2026102.41102.3102.3103.65101.1667,148
July 08, 2026105.5101.99101.99106.29101.12952,502
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved