Thomas Scott (India) Limited (THOMASCOTT.NS) NSE

Currency In INR

THOMASCOTT.NS Historical Return

If you invested ₹1000 in Thomas Scott (India) Limited (THOMASCOTT.NS) 10 years ago, it would be worth ₹21,581.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹15,886.11, while ₹1000 invested 1 year ago would be worth ₹808.68. This corresponds to total returns of 2,058.11%, 1,488.61%, -19.13%, respectively, with annualized returns of 35.96%, 73.81%, -19.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THOMASCOTT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	267	276.25	276.25	282	267	59,683
October 19, 2026	275	267.85	267.85	300.75	265	164,237
October 16, 2026	280	273.15	273.15	280	270.4	23,632
October 15, 2026	269.9	277.5	277.5	289	269.9	45,285
October 14, 2026	274.2	274.8	274.8	277	269.1	9,744
October 13, 2026	275.3	274.2	274.2	278	262.05	24,143
October 12, 2026	273.9	272.35	272.35	275.45	267.1	14,126
October 09, 2026	269.05	269.7	269.7	272.35	261	23,589
October 08, 2026	284.85	266.4	266.4	284.85	264.9	24,806
October 07, 2026	281.65	278.85	278.85	287.65	272.5	29,314
October 06, 2026	278.8	280.8	280.8	292.8	275.1	111,445
October 05, 2026	302	278.85	278.85	309	272	107,251
October 01, 2026	267.35	300.2	300.2	316.95	264.65	725,256
September 30, 2026	255	267.35	267.35	276.4	240.85	115,936
September 29, 2026	255	250.35	250.35	270.5	244.55	143,090
September 28, 2026	242.2	238.35	238.35	245	235.55	60,226
September 25, 2026	235.05	248.65	248.65	282	232.9	160,337
September 24, 2026	235	235	235	236.5	228.6	31,527
September 23, 2026	236	235.15	235.15	239.4	232.55	38,180
September 22, 2026	239.85	236.9	236.9	245	235.1	91,070
September 21, 2026	234	236.7	236.7	238	234	30,163
September 18, 2026	239	236.55	236.55	239	230	24,066
September 17, 2026	235	234.9	234.9	244.95	232	53,965
September 16, 2026	230	233.8	233.8	237	221.8	95,963
September 15, 2026	236.6	237.9	237.9	246.15	229.75	60,938
September 11, 2026	241	237.55	237.55	244.2	232.35	93,348
September 10, 2026	252	243.9	243.9	260.9	238.35	124,120
September 09, 2026	256.5	250.6	250.6	257.9	249	69,512
September 08, 2026	261.85	255.3	255.3	261.85	253	56,062
September 07, 2026	264.95	259.65	259.65	267.8	256.05	39,659
September 04, 2026	261.05	262.75	262.75	269.65	258.5	44,350
September 03, 2026	267.05	260.95	260.95	267.95	259.85	32,954
September 02, 2026	262.85	267.05	267.05	268.8	258.8	18,591
September 01, 2026	270.3	261.8	261.8	275.95	256.05	40,794
August 31, 2026	279	271.4	271.4	279	270	25,403
August 28, 2026	279.9	277.25	277.25	285	270	50,623
August 27, 2026	283.8	279.6	279.6	284.75	278	14,977
August 26, 2026	280.3	281.1	281.1	284	278.2	16,144
August 25, 2026	284	279.1	279.1	284.4	277.1	18,487
August 24, 2026	291	283.6	283.6	291.75	279	20,646
August 21, 2026	290	286.35	286.35	291.95	281	31,290
August 20, 2026	293.55	290.9	290.9	295.3	288.2	36,101
August 19, 2026	280.95	288.8	288.8	294.6	277	118,953
August 18, 2026	293	278.8	278.8	297.15	276	360,674
August 17, 2026	326.95	301.1	301.1	335.2	293.35	335,204
August 14, 2026	326.3	346.9	346.9	350	323	205,099
August 13, 2026	333	326.3	326.3	341.9	323	35,378
August 12, 2026	345.45	337.5	337.5	345.65	331.3	52,371
August 11, 2026	345	347.9	347.9	350	338	68,248
August 10, 2026	319	349.05	349.05	367.9	319	1.26M
August 07, 2026	314.6	315.15	315.15	329.5	310.65	49,498
August 06, 2026	320	310.5	310.5	324	307.2	54,734
August 05, 2026	307.9	302.4	302.4	312.6	300.1	18,370
August 04, 2026	315.75	305.7	305.7	316.8	295.85	57,150
August 03, 2026	298.45	311.25	311.25	322	298.3	20,595
July 31, 2026	298.2	298.45	298.45	303.85	292	24,138
July 30, 2026	303.6	298.1	298.1	309.45	295.1	13,673
July 29, 2026	302	302.05	302.05	311.4	294.85	42,148
July 28, 2026	317.1	298.35	298.35	319.35	296.8	34,449
July 27, 2026	316	315.15	315.15	340.45	312.6	75,900