Thomas Scott (India) Limited (THOMASCOTT.NS) NSE

Currency In INR

THOMASCOTT.NS Historical Return

If you invested ₹1000 in Thomas Scott (India) Limited (THOMASCOTT.NS) 10 years ago, it would be worth ₹22,610.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹21,585.76, while ₹1000 invested 1 year ago would be worth ₹910.46. This corresponds to total returns of 2,161.02%, 2,058.58%, -8.95%, respectively, with annualized returns of 36.57%, 84.79%, -8.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THOMASCOTT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	328	323.8	323.8	331.6	320	41,073
July 09, 2026	322.25	324.9	324.9	330	313.8	18,386
July 08, 2026	327.7	316.1	316.1	327.7	311.55	44,799
July 07, 2026	324.8	326.3	326.3	332.55	322.65	17,267
July 06, 2026	331.15	326.95	326.95	337.7	326	19,999
July 03, 2026	333.6	331.15	331.15	338	327.15	31,512
July 02, 2026	329	329.25	329.25	334.4	324.1	28,449
July 01, 2026	333.55	331.45	331.45	344.5	327.15	50,880
June 30, 2026	325.1	333.55	333.55	337	323.3	70,178
June 29, 2026	321.55	322.7	322.7	329	310	28,522
June 25, 2026	327	320.8	320.8	334.5	315.1	63,443
June 24, 2026	309.25	323.05	323.05	324.5	302.1	88,502
June 23, 2026	313.75	306.5	306.5	313.75	303	45,229
June 22, 2026	323.7	310.25	310.25	327.5	307.2	79,562
June 19, 2026	299	314.2	314.2	322.15	294.9	147,620
June 18, 2026	293.95	296.95	296.95	299.9	292	35,849
June 17, 2026	289.3	294.05	294.05	307.9	289	111,949
June 16, 2026	274.95	285	285	289.65	273.55	54,172
June 15, 2026	261	272.2	272.2	277.3	260	72,571
June 12, 2026	255	255.65	255.65	261	252	28,922
June 11, 2026	258.1	251.65	251.65	258.1	250	18,933
June 10, 2026	261.3	255.5	255.5	263.95	253.15	19,118
June 09, 2026	255.45	259.35	259.35	276.95	255.45	59,055
June 08, 2026	252.7	255.45	255.45	264.8	250	68,496
June 05, 2026	262.8	253.5	253.5	269.05	251.95	75,879
June 04, 2026	271	262.75	262.75	276.25	260.2	65,066
June 03, 2026	287	268.1	268.1	294	266.1	93,247
June 02, 2026	270.95	278.4	278.4	285	266.8	60,358
June 01, 2026	316	267.35	267.35	318.75	264	120,926
May 29, 2026	300.05	309.3	309.3	319.45	293.7	186,104
May 27, 2026	246	299.85	299.85	299.85	246	165,925
May 26, 2026	255	249.9	249.9	255	247.75	46,173
May 25, 2026	262	255.45	255.45	263.8	250.5	37,527
May 22, 2026	257.1	257.75	257.75	262	255.9	9,942
May 21, 2026	250.25	256.35	256.35	265.05	250.25	20,222
May 20, 2026	261.9	258.1	258.1	264.5	256.95	30,757
May 19, 2026	258.1	259.9	259.9	270.7	257.1	12,566
May 18, 2026	265.2	261.95	261.95	278	258.05	23,739
May 15, 2026	280.85	271	271	280.85	269	8,866
May 14, 2026	272	276.65	276.65	279	264.65	37,981
May 13, 2026	275	277.85	277.85	284	265.25	31,085
May 12, 2026	293.1	278.7	278.7	296.4	276	31,923
May 11, 2026	309	294.5	294.5	309	290.85	28,403
May 08, 2026	314	304.5	304.5	320	301.1	44,802
May 07, 2026	269.7	309.85	309.85	317.5	264.05	254,392
May 06, 2026	263	264.6	264.6	269.9	258	30,215
May 05, 2026	255.4	257.85	257.85	259.4	251	29,236
May 04, 2026	268	257.4	257.4	268	255.05	29,702
April 30, 2026	258.64	263.23	263.23	267.99	254.02	23,171
April 29, 2026	260.2	258.85	258.85	269.98	256	21,924
April 28, 2026	272	264.26	264.26	273.41	262.03	8,271
April 27, 2026	255.11	267.31	267.31	271.93	255.11	17,898
April 24, 2026	267.88	258.86	258.86	270.67	254.45	15,256
April 23, 2026	269.57	267.88	267.88	274.98	267.1	12,099
April 22, 2026	276.33	272.11	272.11	277	263.52	12,887
April 21, 2026	268.93	273.6	273.6	278.42	267	13,951
April 20, 2026	270	269.78	269.78	278.79	266	15,941
April 17, 2026	274	275.76	275.76	279	270	18,810
April 16, 2026	279.8	274.24	274.24	281.2	269	44,254
April 15, 2026	260.5	273.81	273.81	279	260.5	68,281