Thomas Scott (India) Limited (THOMASCOTT.NS) NSE

355.85

+11(+3.19%)

Updated at October 03 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025348355.85355.85359339.416,980
October 01, 2025335344.85344.85346.3333.516,148
September 30, 2025332.45329.85329.85339.95326.112,698
September 29, 2025348.25332.8332.8353.2330.8537,213
September 26, 2025364.95348.25348.25364.9534515,395
September 25, 2025358.05355.6355.6373.4352.119,187
September 24, 2025379.65363.25363.25384361.222,520
September 23, 2025384.05379.6379.6399.85366.3588,630
September 22, 2025369.95383.8383.8387.95359.9568,504
September 19, 2025367.8369.5369.5379.6351.7551,554
September 18, 2025358.9361.55361.55367.95349.9582,964
September 17, 2025339.8350.45350.45350.45335.0545,125
September 16, 2025343.8333.8333.8344.8330.116,490
September 15, 2025330.45332.9332.934532529,481
September 12, 2025327.55330.4330.4347.832732,843
September 11, 2025350.8339.25339.25350.8336.1512,757
September 10, 2025340340.15340.15344.933612,880
September 09, 2025340.05336.4336.4346.833314,184
September 08, 2025365344.15344.153653405,631
September 05, 2025352.8353.35353.35354.432522,638
September 04, 2025326.95337.55337.55342.75315.3518,198
September 03, 2025343.6326.45326.45354326.4526,119
September 02, 2025351.95343.6343.63573407,304
September 01, 2025344.6345.2345.2352.9338.153,034
August 29, 2025330344.6344.6351.83309,071
August 28, 2025339337.95337.95347.9533213,771
August 26, 2025352.05346.5346.5360346.510,607
August 25, 2025372364.7364.7383.95361.6516,073
August 22, 2025385.5373.65373.65394.937030,089
August 21, 2025384.8385.5385.5407.9378.590,792
August 20, 2025389.6389.3389.3389.6356.2197,410
August 19, 2025371.05371.05371.05371.05371.0547,963
August 18, 2025353.4353.4353.4353.4353.418,505
August 14, 2025319.85336.6336.6336.631337,398
August 13, 2025304320.6320.6320.6296.719,299
August 12, 2025294305.35305.35305.35290.530,749
August 11, 2025303.95290.85290.85303.95285.215,914
August 08, 2025302.5299.65299.65302.5292.218,349
August 07, 2025303301.05301.05304.85298.518,320
August 06, 2025314307.15307.15314301.0518,371
August 05, 2025319316.3316.3323.95307.0512,517
August 04, 2025321320.4320.4324.9315.455,576
August 01, 2025328322322337.95321.216,276
July 31, 2025321.05338.1338.1342.3531522,711
July 30, 2025305.15329.35329.35329.95305.1527,501
July 29, 2025315.3314.25314.25320310.6527,010
July 28, 2025327.25327327336.4325.125,472
July 25, 2025348.7338.4338.4355334.6528,249
July 24, 2025345.05352.25352.25368345.0513,040
July 23, 2025370353.75353.753703527,766
July 22, 2025344.9364364366.05340.218,724
July 21, 2025342.1348.65348.65352.9331.217,778
July 18, 2025353.3342.25342.25358338.219,188
July 17, 2025355355.4355.4369.45351.115,927
July 16, 2025379360.95360.95380354.214,550
July 15, 2025361372.85372.853773616,176
July 14, 2025373366.3366.33733608,969
July 11, 2025373.95366.65366.65373.95364.14,593
July 10, 2025372376.45376.45379.8535412,201
July 09, 2025373.2371.95371.95388.05369.2525,540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved