Thomas Scott (India) Limited (THOMASCOTT.NS) NSE

Currency In INR

THOMASCOTT.NS Historical Return

If you invested ₹1000 in Thomas Scott (India) Limited (THOMASCOTT.NS) 10 years ago, it would be worth ₹21,449.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹14,836.79, while ₹1000 invested 1 year ago would be worth ₹766.36. This corresponds to total returns of 2,044.94%, 1,383.68%, -23.36%, respectively, with annualized returns of 35.85%, 71.5%, -23.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THOMASCOTT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	290	286.35	286.35	291.95	281	31,290
August 20, 2026	293.55	290.9	290.9	295.3	288.2	36,101
August 19, 2026	280.95	288.8	288.8	294.6	277	118,953
August 18, 2026	293	278.8	278.8	297.15	276	360,674
August 17, 2026	326.95	301.1	301.1	335.2	293.35	335,204
August 14, 2026	326.3	346.9	346.9	350	323	205,099
August 13, 2026	333	326.3	326.3	341.9	323	35,378
August 12, 2026	345.45	337.5	337.5	345.65	331.3	52,371
August 11, 2026	345	347.9	347.9	350	338	68,248
August 10, 2026	319	349.05	349.05	367.9	319	1.26M
August 07, 2026	314.6	315.15	315.15	329.5	310.65	49,498
August 06, 2026	320	310.5	310.5	324	307.2	54,734
August 05, 2026	307.9	302.4	302.4	312.6	300.1	18,370
August 04, 2026	315.75	305.7	305.7	316.8	295.85	57,150
August 03, 2026	298.45	311.25	311.25	322	298.3	20,595
July 31, 2026	298.2	298.45	298.45	303.85	292	24,138
July 30, 2026	303.6	298.1	298.1	309.45	295.1	13,673
July 29, 2026	302	302.05	302.05	311.4	294.85	42,148
July 28, 2026	317.1	298.35	298.35	319.35	296.8	34,449
July 27, 2026	316	315.15	315.15	340.45	312.6	75,900
July 24, 2026	288.35	307.05	307.05	313	284.15	36,520
July 23, 2026	291.2	288.35	288.35	294.45	282.1	19,691
July 22, 2026	297.85	291.2	291.2	309.75	290.05	26,807
July 21, 2026	311.7	297.85	297.85	314.2	296.25	29,988
July 20, 2026	306.65	307.1	307.1	313.05	299.4	21,401
July 17, 2026	318.85	311.15	311.15	318.85	307.6	12,329
July 16, 2026	326.15	318.7	318.7	326.4	315.6	15,991
July 15, 2026	322.75	320.7	320.7	328.8	319	14,489
July 14, 2026	336.45	320.85	320.85	336.45	318.5	22,604
July 13, 2026	318	334.8	334.8	337	314.55	76,731
July 10, 2026	328	323.8	323.8	331.6	320	41,073
July 09, 2026	322.25	324.9	324.9	330	313.8	18,386
July 08, 2026	327.7	316.1	316.1	327.7	311.55	44,799
July 07, 2026	324.8	326.3	326.3	332.55	322.65	17,267
July 06, 2026	331.15	326.95	326.95	337.7	326	19,999
July 03, 2026	333.6	331.15	331.15	338	327.15	31,512
July 02, 2026	329	329.25	329.25	334.4	324.1	28,449
July 01, 2026	333.55	331.45	331.45	344.5	327.15	50,880
June 30, 2026	325.1	333.55	333.55	337	323.3	70,178
June 29, 2026	321.55	322.7	322.7	329	310	28,522
June 25, 2026	327	320.8	320.8	334.5	315.1	63,443
June 24, 2026	309.25	323.05	323.05	324.5	302.1	88,502
June 23, 2026	313.75	306.5	306.5	313.75	303	45,229
June 22, 2026	323.7	310.25	310.25	327.5	307.2	79,562
June 19, 2026	299	314.2	314.2	322.15	294.9	147,620
June 18, 2026	293.95	296.95	296.95	299.9	292	35,849
June 17, 2026	289.3	294.05	294.05	307.9	289	111,949
June 16, 2026	274.95	285	285	289.65	273.55	54,172
June 15, 2026	261	272.2	272.2	277.3	260	72,571
June 12, 2026	255	255.65	255.65	261	252	28,922
June 11, 2026	258.1	251.65	251.65	258.1	250	18,933
June 10, 2026	261.3	255.5	255.5	263.95	253.15	19,118
June 09, 2026	255.45	259.35	259.35	276.95	255.45	59,055
June 08, 2026	252.7	255.45	255.45	264.8	250	68,496
June 05, 2026	262.8	253.5	253.5	269.05	251.95	75,879
June 04, 2026	271	262.75	262.75	276.25	260.2	65,066
June 03, 2026	287	268.1	268.1	294	266.1	93,247
June 02, 2026	270.95	278.4	278.4	285	266.8	60,358
June 01, 2026	316	267.35	267.35	318.75	264	120,926
May 29, 2026	300.05	309.3	309.3	319.45	293.7	186,104