Thomas Scott (India) Limited (THOMASCOTT.NS) NSE

278.40

+11.05(+4.13%)

Updated at June 02 03:29PM

Currency In INR

THOMASCOTT.NS Historical Return

If you invested ₹1000 in Thomas Scott (India) Limited (THOMASCOTT.NS) 10 years ago, it would be worth ₹31,817.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹34,800, while ₹1000 invested 1 year ago would be worth ₹849.82. This corresponds to total returns of 3,081.71%, 3,380%, -15.02%, respectively, with annualized returns of 41.31%, 103.3%, -15.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THOMASCOTT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026270.95278.4278.4285266.860,358
June 01, 2026316267.35267.35318.75264120,926
May 29, 2026300.05309.3309.3319.45293.7186,104
May 27, 2026246299.85299.85299.85246165,925
May 26, 2026255249.9249.9255247.7546,173
May 25, 2026262255.45255.45263.8250.537,527
May 22, 2026257.1257.75257.75262255.99,942
May 21, 2026250.25256.35256.35265.05250.2520,222
May 20, 2026261.9258.1258.1264.5256.9530,757
May 19, 2026258.1259.9259.9270.7257.112,566
May 18, 2026265.2261.95261.95278258.0523,739
May 15, 2026280.85271271280.852698,866
May 14, 2026272276.65276.65279264.6537,981
May 13, 2026275277.85277.85284265.2531,085
May 12, 2026293.1278.7278.7296.427631,923
May 11, 2026309294.5294.5309290.8528,403
May 08, 2026314304.5304.5320301.144,802
May 07, 2026269.7309.85309.85317.5264.05254,392
May 06, 2026263264.6264.6269.925830,215
May 05, 2026255.4257.85257.85259.425129,236
May 04, 2026268257.4257.4268255.0529,702
April 30, 2026258.64263.23263.23267.99254.0223,171
April 29, 2026260.2258.85258.85269.9825621,924
April 28, 2026272264.26264.26273.41262.038,271
April 27, 2026255.11267.31267.31271.93255.1117,898
April 24, 2026267.88258.86258.86270.67254.4515,256
April 23, 2026269.57267.88267.88274.98267.112,099
April 22, 2026276.33272.11272.11277263.5212,887
April 21, 2026268.93273.6273.6278.4226713,951
April 20, 2026270269.78269.78278.7926615,941
April 17, 2026274275.76275.7627927018,810
April 16, 2026279.8274.24274.24281.226944,254
April 15, 2026260.5273.81273.81279260.568,281
April 13, 2026261.65258.1258.1270250.9941,933
April 10, 2026261.81261.65261.65263.925816,585
April 09, 2026259.7254.84254.84261.8250.0123,783
April 08, 2026257.99254.73254.73275.19251.5686,538
April 07, 2026250.16247.89247.89253.49244.0127,084
April 06, 2026250.56252.06252.06255.99244.5224,407
April 02, 2026244248.69248.69250237.431,722
April 01, 2026244248.57248.57255.5124431,650
March 30, 2026257235.5235.525723072,462
March 27, 2026265.15251.45251.45271.924846,722
March 25, 2026258.45272.55272.55281.15258.4533,319
March 24, 2026260262.55262.55267.9257.0517,078
March 23, 2026267255.55255.5526725331,047
March 20, 2026-1-1273.35-1-10
March 19, 2026253250.15250.15263242.5549,112
March 18, 2026250262.15262.1526525068,204
March 17, 2026249.9247.75247.75252.7240.127,755
March 16, 2026247.85248.45248.45266.95241101,053
March 13, 2026261.85247.85247.85261.8524138,582
March 12, 2026242.2257.9257.9263.9236.983,426
March 11, 2026257243.75243.75265.9523794,078
March 10, 2026261.5254.35254.35268.725040,088
March 09, 2026252255.1255.1261.25244.7525,077
March 06, 2026279261.4261.4279.85259.831,143
March 05, 2026276272.8272.8283.5527131,705
March 04, 2026-1-1279.05-1-10
March 02, 2026296.5296.4296.4307.4291.631,544
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved