Thomas Scott (India) Limited (THOMASCOTT.NS) NSE

Currency In INR

AD

THOMASCOTT.NS Historical Return

If you invested ₹1000 in Thomas Scott (India) Limited (THOMASCOTT.NS) 10 years ago, it would be worth ₹23,415.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹14,495.24, while ₹1000 invested 1 year ago would be worth ₹734.91. This corresponds to total returns of 2,241.54%, 1,349.52%, -26.51%, respectively, with annualized returns of 37.05%, 70.65%, -26.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THOMASCOTT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026292.1290.1290.1297.55287.213,051
November 08, 2026280.7291.15291.15295280.16,296
November 06, 2026285.75285.6285.6294.95279.128,389
November 05, 2026286.85285.75285.75298.1283.847,297
November 04, 2026282.25286.85286.85290280.0523,799
November 03, 2026285.95286.15286.15294.95285.9516,312
November 02, 2026285.05288.95288.95293280.5516,053
October 30, 2026278.45285.05285.05291.9277.3536,883
October 29, 2026278282.6282.6285.9275.48,213
October 28, 2026283.75281281296273.5543,754
October 27, 2026284.55288.45288.45304281.5546,681
October 26, 2026274.9288.15288.15293265.159,410
October 23, 2026285.95274.95274.95285.95266.333,639
October 22, 2026272.1285.95285.95294.527274,852
October 21, 2026267276.25276.2528226759,683
October 19, 2026275267.85267.85300.75265164,237
October 16, 2026280273.15273.15280270.423,632
October 15, 2026269.9277.5277.5289269.945,285
October 14, 2026274.2274.8274.8277269.19,744
October 13, 2026275.3274.2274.2278262.0524,143
October 12, 2026273.9272.35272.35275.45267.114,126
October 09, 2026269.05269.7269.7272.3526123,589
October 08, 2026284.85266.4266.4284.85264.924,806
October 07, 2026281.65278.85278.85287.65272.529,314
October 06, 2026278.8280.8280.8292.8275.1111,445
October 05, 2026302278.85278.85309272107,251
October 01, 2026267.35300.2300.2316.95264.65725,256
September 30, 2026255267.35267.35276.4240.85115,936
September 29, 2026255250.35250.35270.5244.55143,090
September 28, 2026242.2238.35238.35245235.5560,226
September 25, 2026235.05248.65248.65282232.9160,337
September 24, 2026235235235236.5228.631,527
September 23, 2026236235.15235.15239.4232.5538,180
September 22, 2026239.85236.9236.9245235.191,070
September 21, 2026234236.7236.723823430,163
September 18, 2026239236.55236.5523923024,066
September 17, 2026235234.9234.9244.9523253,965
September 16, 2026230233.8233.8237221.895,963
September 15, 2026236.6237.9237.9246.15229.7560,938
September 11, 2026241237.55237.55244.2232.3593,348
September 10, 2026252243.9243.9260.9238.35124,120
September 09, 2026256.5250.6250.6257.924969,512
September 08, 2026261.85255.3255.3261.8525356,062
September 07, 2026264.95259.65259.65267.8256.0539,659
September 04, 2026261.05262.75262.75269.65258.544,350
September 03, 2026267.05260.95260.95267.95259.8532,954
September 02, 2026262.85267.05267.05268.8258.818,591
September 01, 2026270.3261.8261.8275.95256.0540,794
August 31, 2026279271.4271.427927025,403
August 28, 2026279.9277.25277.2528527050,623
August 27, 2026283.8279.6279.6284.7527814,977
August 26, 2026280.3281.1281.1284278.216,144
August 25, 2026284279.1279.1284.4277.118,487
August 24, 2026291283.6283.6291.7527920,646
August 21, 2026290286.35286.35291.9528131,290
August 20, 2026293.55290.9290.9295.3288.236,101
August 19, 2026280.95288.8288.8294.6277118,953
August 18, 2026293278.8278.8297.15276360,674
August 17, 2026326.95301.1301.1335.2293.35335,204
August 14, 2026326.3346.9346.9350323205,099
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved