Thomas Scott (India) Limited (THOMASCOTT.NS) NSE

Currency In INR

AD

THOMASCOTT.NS Historical Return

If you invested ₹1000 in Thomas Scott (India) Limited (THOMASCOTT.NS) 10 years ago, it would be worth ₹17,531.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹12,502.63, while ₹1000 invested 1 year ago would be worth ₹700.22. This corresponds to total returns of 1,653.14%, 1,150.26%, -29.98%, respectively, with annualized returns of 33.15%, 65.78%, -29.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THOMASCOTT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026252243.9243.9260.9238.35124,120
September 09, 2026256.5250.6250.6257.924969,512
September 08, 2026261.85255.3255.3261.8525356,062
September 07, 2026264.95259.65259.65267.8256.0539,659
September 04, 2026261.05262.75262.75269.65258.544,350
September 03, 2026267.05260.95260.95267.95259.8532,954
September 02, 2026262.85267.05267.05268.8258.818,591
September 01, 2026270.3261.8261.8275.95256.0540,794
August 31, 2026279271.4271.427927025,403
August 28, 2026279.9277.25277.2528527050,623
August 27, 2026283.8279.6279.6284.7527814,977
August 26, 2026280.3281.1281.1284278.216,144
August 25, 2026284279.1279.1284.4277.118,487
August 24, 2026291283.6283.6291.7527920,646
August 21, 2026290286.35286.35291.9528131,290
August 20, 2026293.55290.9290.9295.3288.236,101
August 19, 2026280.95288.8288.8294.6277118,953
August 18, 2026293278.8278.8297.15276360,674
August 17, 2026326.95301.1301.1335.2293.35335,204
August 14, 2026326.3346.9346.9350323205,099
August 13, 2026333326.3326.3341.932335,378
August 12, 2026345.45337.5337.5345.65331.352,371
August 11, 2026345347.9347.935033868,248
August 10, 2026319349.05349.05367.93191.26M
August 07, 2026314.6315.15315.15329.5310.6549,498
August 06, 2026320310.5310.5324307.254,734
August 05, 2026307.9302.4302.4312.6300.118,370
August 04, 2026315.75305.7305.7316.8295.8557,150
August 03, 2026298.45311.25311.25322298.320,595
July 31, 2026298.2298.45298.45303.8529224,138
July 30, 2026303.6298.1298.1309.45295.113,673
July 29, 2026302302.05302.05311.4294.8542,148
July 28, 2026317.1298.35298.35319.35296.834,449
July 27, 2026316315.15315.15340.45312.675,900
July 24, 2026288.35307.05307.05313284.1536,520
July 23, 2026291.2288.35288.35294.45282.119,691
July 22, 2026297.85291.2291.2309.75290.0526,807
July 21, 2026311.7297.85297.85314.2296.2529,988
July 20, 2026306.65307.1307.1313.05299.421,401
July 17, 2026318.85311.15311.15318.85307.612,329
July 16, 2026326.15318.7318.7326.4315.615,991
July 15, 2026322.75320.7320.7328.831914,489
July 14, 2026336.45320.85320.85336.45318.522,604
July 13, 2026318334.8334.8337314.5576,731
July 10, 2026328323.8323.8331.632041,073
July 09, 2026322.25324.9324.9330313.818,386
July 08, 2026327.7316.1316.1327.7311.5544,799
July 07, 2026324.8326.3326.3332.55322.6517,267
July 06, 2026331.15326.95326.95337.732619,999
July 03, 2026333.6331.15331.15338327.1531,512
July 02, 2026329329.25329.25334.4324.128,449
July 01, 2026333.55331.45331.45344.5327.1550,880
June 30, 2026325.1333.55333.55337323.370,178
June 29, 2026321.55322.7322.732931028,522
June 25, 2026327320.8320.8334.5315.163,443
June 24, 2026309.25323.05323.05324.5302.188,502
June 23, 2026313.75306.5306.5313.7530345,229
June 22, 2026323.7310.25310.25327.5307.279,562
June 19, 2026299314.2314.2322.15294.9147,620
June 18, 2026293.95296.95296.95299.929235,849
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved