Thomas Scott (India) Limited (THOMASCOTT.NS) NSE

Currency In INR

AD

THOMASCOTT.NS Historical Return

If you invested ₹1000 in Thomas Scott (India) Limited (THOMASCOTT.NS) 10 years ago, it would be worth ₹19,254.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹16,264.31, while ₹1000 invested 1 year ago would be worth ₹931.49. This corresponds to total returns of 1,825.48%, 1,526.43%, -6.85%, respectively, with annualized returns of 34.4%, 74.63%, -6.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THOMASCOTT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026298.2298.45298.45303.8529224,138
July 30, 2026303.6298.1298.1309.45295.113,673
July 29, 2026302302.05302.05311.4294.8542,148
July 28, 2026317.1298.35298.35319.35296.834,449
July 27, 2026316315.15315.15340.45312.675,900
July 24, 2026288.35307.05307.05313284.1536,520
July 23, 2026291.2288.35288.35294.45282.119,691
July 22, 2026297.85291.2291.2309.75290.0526,807
July 21, 2026311.7297.85297.85314.2296.2529,988
July 20, 2026306.65307.1307.1313.05299.421,401
July 17, 2026318.85311.15311.15318.85307.612,329
July 16, 2026326.15318.7318.7326.4315.615,991
July 15, 2026322.75320.7320.7328.831914,489
July 14, 2026336.45320.85320.85336.45318.522,604
July 13, 2026318334.8334.8337314.5576,731
July 10, 2026328323.8323.8331.632041,073
July 09, 2026322.25324.9324.9330313.818,386
July 08, 2026327.7316.1316.1327.7311.5544,799
July 07, 2026324.8326.3326.3332.55322.6517,267
July 06, 2026331.15326.95326.95337.732619,999
July 03, 2026333.6331.15331.15338327.1531,512
July 02, 2026329329.25329.25334.4324.128,449
July 01, 2026333.55331.45331.45344.5327.1550,880
June 30, 2026325.1333.55333.55337323.370,178
June 29, 2026321.55322.7322.732931028,522
June 25, 2026327320.8320.8334.5315.163,443
June 24, 2026309.25323.05323.05324.5302.188,502
June 23, 2026313.75306.5306.5313.7530345,229
June 22, 2026323.7310.25310.25327.5307.279,562
June 19, 2026299314.2314.2322.15294.9147,620
June 18, 2026293.95296.95296.95299.929235,849
June 17, 2026289.3294.05294.05307.9289111,949
June 16, 2026274.95285285289.65273.5554,172
June 15, 2026261272.2272.2277.326072,571
June 12, 2026255255.65255.6526125228,922
June 11, 2026258.1251.65251.65258.125018,933
June 10, 2026261.3255.5255.5263.95253.1519,118
June 09, 2026255.45259.35259.35276.95255.4559,055
June 08, 2026252.7255.45255.45264.825068,496
June 05, 2026262.8253.5253.5269.05251.9575,879
June 04, 2026271262.75262.75276.25260.265,066
June 03, 2026287268.1268.1294266.193,247
June 02, 2026270.95278.4278.4285266.860,358
June 01, 2026316267.35267.35318.75264120,926
May 29, 2026300.05309.3309.3319.45293.7186,104
May 27, 2026246299.85299.85299.85246165,925
May 26, 2026255249.9249.9255247.7546,173
May 25, 2026262255.45255.45263.8250.537,527
May 22, 2026257.1257.75257.75262255.99,942
May 21, 2026250.25256.35256.35265.05250.2520,222
May 20, 2026261.9258.1258.1264.5256.9530,757
May 19, 2026258.1259.9259.9270.7257.112,566
May 18, 2026265.2261.95261.95278258.0523,739
May 15, 2026280.85271271280.852698,866
May 14, 2026272276.65276.65279264.6537,981
May 13, 2026275277.85277.85284265.2531,085
May 12, 2026293.1278.7278.7296.427631,923
May 11, 2026309294.5294.5309290.8528,403
May 08, 2026314304.5304.5320301.144,802
May 07, 2026269.7309.85309.85317.5264.05254,392
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved