Thomas Scott (India) Limited (THOMASCOTT.NS) NSE

338.00

+5.25(+1.58%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025331.05336.65336.65339.5330.6514,134
December 23, 2025339.95332.75332.75339.953309,185
December 22, 2025327.8334.7334.7336.95325.111,164
December 19, 2025328.95323.6323.6328.95315.627,943
December 18, 2025330324.65324.65334.732320,834
December 17, 2025344.9331.55331.55344.93309,842
December 16, 2025345337.55337.55345336.053,297
December 15, 2025348.95341.85341.85349.4533612,597
December 12, 2025348.5348.95348.95353.9345.0514,978
December 11, 2025342350.6350.6358337.618,078
December 10, 2025341344.05344.05346.65338.617,397
December 09, 2025330.25341.4341.4347.95330.2525,280
December 08, 2025336333.55333.55340.05331.323,442
December 05, 2025344.1340.5340.5345333.4528,966
December 04, 2025341.6342.35342.35354.2534012,121
December 03, 2025346.65346.65346.65349.9534113,563
December 02, 2025354.65346.65346.65354.65345.1513,846
December 01, 2025343354.65354.65360.15340.2530,405
November 28, 2025357.75347.1347.1357.75345.1540,229
November 27, 2025353.8357.75357.75362.434832,898
November 26, 2025359.3360.8360.836535042,153
November 25, 2025358.85360.7360.7371.05358.8536,602
November 24, 2025390.95358.85358.85390.9535575,039
November 21, 2025400.65378.4378.4400.6537645,073
November 19, 2025390401.55401.55425389.95104,513
November 18, 2025400386.4386.4404383.690,850
November 17, 2025417.5398.85398.85417.539590,073
November 14, 2025452418.7418.7452411.3152,493
November 13, 2025446452.9452.9459.843570,786
November 12, 2025420441.95441.95452.741569,873
November 11, 2025424.9414.2414.244541017,908
November 10, 2025436.1419.1419.145041523,954
November 07, 2025408429.65429.6543838072,926
November 06, 2025412.4399.1399.1417.15393.624,068
November 04, 2025429412.4412.442941046,101
November 03, 2025429412.4412.442941079,318
November 02, 2025404.8425425439.7404.879,233
October 31, 2025400.05403.9403.9435395.5141,419
October 30, 2025400.05403.9403.9435395.5141,279
October 29, 2025395396.7396.7404.8388.7558,878
October 28, 2025389395.45395.45398.837577,701
October 27, 2025363.2385.35385.35391356.15106,771
October 24, 2025347364.05364.05376345.0550,558
October 23, 2025372.95353.6353.6372.95346.172,992
October 21, 2025344.7359.7359.736834069,010
October 20, 2025319.85337.5337.5342.45315.8585,055
October 17, 2025308.15311.35311.35315307.713,833
October 16, 2025323.2305.05305.05343.7294.5156,797
October 15, 2025325.1327.15327.15334.832521,660
October 14, 2025326329.95329.95335.4532511,409
October 13, 2025325.2331.75331.75339323.5512,650
October 10, 2025328329329334.8325.8522,823
October 09, 2025340330.85330.85340325.211,313
October 08, 2025341.9333.85333.85344331.5510,543
October 07, 2025346.45339.4339.4346.45334.257,746
October 06, 2025350.1344.8344.8355.65343.711,808
October 03, 2025348355.85355.85359339.416,980
October 01, 2025335344.85344.85346.3333.516,148
September 30, 2025332.45329.85329.85339.95326.112,698
September 29, 2025348.25332.8332.8353.2330.8537,213
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved