Thompson Bond (THOPX) NASDAQ

10.71

+0(+0.00%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	10.71	10.71	10.71	10.71	10.71	0
March 12, 2026	10.71	10.71	10.71	10.71	10.71	0
March 11, 2026	10.75	10.75	10.75	10.75	10.75	0
March 10, 2026	10.77	10.77	10.77	10.77	10.77	0
March 09, 2026	10.76	10.76	10.76	10.76	10.76	0
March 06, 2026	10.77	10.77	10.77	10.77	10.77	0
March 05, 2026	10.77	10.77	10.77	10.77	10.77	0
March 04, 2026	10.79	10.79	10.79	10.79	10.79	0
March 03, 2026	10.79	10.79	10.79	10.79	10.79	0
March 02, 2026	10.79	10.79	10.79	10.79	10.79	0
February 27, 2026	10.82	10.82	10.82	10.82	10.82	0
February 26, 2026	10.81	10.81	10.81	10.81	10.81	0
February 25, 2026	10.81	10.81	10.81	10.81	10.81	0
February 24, 2026	10.81	10.81	10.81	10.81	10.81	0
February 23, 2026	10.81	10.81	10.81	10.81	10.81	0
February 20, 2026	10.8	10.8	0	10.8	10.8	0
February 19, 2026	10.8	10.8	0	10.8	10.8	0
February 18, 2026	10.79	10.79	0	10.79	10.79	0
February 17, 2026	10.8	10.8	0	10.8	10.8	0
February 13, 2026	10.79	10.79	0	10.79	10.79	0
February 12, 2026	10.78	10.78	0	10.78	10.78	0
February 11, 2026	10.77	10.77	0	10.77	10.77	0
February 10, 2026	10.78	10.78	0	10.78	10.78	0
February 09, 2026	10.76	10.76	0	10.76	10.76	0
February 06, 2026	10.75	10.75	0	10.75	10.75	0
February 05, 2026	10.75	10.75	0	10.75	10.75	0
February 04, 2026	10.73	10.73	0	10.73	10.73	0
February 03, 2026	10.73	10.73	0	10.73	10.73	0
February 02, 2026	10.73	10.73	0	10.73	10.73	0
January 30, 2026	10.74	10.74	0	10.74	10.74	0
January 29, 2026	10.73	10.73	0	10.73	10.73	0
January 28, 2026	10.73	10.73	0	10.73	10.73	0
January 27, 2026	10.73	10.73	0	10.73	10.73	0
January 26, 2026	10.73	10.73	0	10.73	10.73	0
January 23, 2026	10.72	10.72	0	10.72	10.72	0
January 22, 2026	10.72	10.72	0	10.72	10.72	0
January 21, 2026	10.72	10.72	0	10.72	10.72	0
January 20, 2026	10.7	10.7	0	10.7	10.7	0
January 16, 2026	10.71	10.71	0	10.71	10.71	0
January 15, 2026	10.72	10.72	0	10.72	10.72	0
January 14, 2026	10.72	10.72	0	10.72	10.72	0
January 13, 2026	10.71	10.71	0	10.71	10.71	0
January 12, 2026	10.7	10.7	0	10.7	10.7	0
January 09, 2026	10.71	10.71	0	10.71	10.71	0
January 08, 2026	10.7	10.7	0	10.7	10.7	0
January 07, 2026	10.71	10.71	0	10.71	10.71	0
January 06, 2026	10.7	10.7	0	10.7	10.7	0
January 05, 2026	10.69	10.69	0	10.69	10.69	0
January 02, 2026	10.68	10.68	0	10.68	10.68	0
December 31, 2025	10.68	10.68	0	10.68	10.68	0
December 30, 2025	10.69	10.69	0	10.69	10.69	0
December 29, 2025	10.72	10.72	0	10.72	10.72	0
December 26, 2025	10.69	10.69	0	10.69	10.69	0
December 24, 2025	10.69	10.69	0	10.69	10.69	0
December 23, 2025	10.65	10.65	0	10.65	10.65	0
December 22, 2025	10.78	10.78	0	10.78	10.78	0
December 19, 2025	10.79	10.79	0	10.79	10.79	0
December 18, 2025	10.79	10.79	0	10.79	10.79	0
December 17, 2025	10.77	10.77	0	10.77	10.77	0
December 16, 2025	10.77	10.77	0	10.77	10.77	0