124.22
+1.15(+0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | 0 |
| February 19, 2026 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | 0 |
| February 18, 2026 | 123.39 | 123.39 | 123.39 | 123.39 | 123.39 | 0 |
| February 17, 2026 | 122.53 | 122.53 | 122.53 | 122.53 | 122.53 | 0 |
| February 13, 2026 | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 0 |
| February 12, 2026 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | 0 |
| February 11, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | 0 |
| February 10, 2026 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | 0 |
| February 09, 2026 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | 0 |
| February 06, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | 0 |
| February 05, 2026 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 0 |
| February 04, 2026 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | 0 |
| February 03, 2026 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | 0 |
| February 02, 2026 | 123.44 | 123.44 | 123.44 | 123.44 | 123.44 | 0 |
| January 30, 2026 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | 0 |
| January 29, 2026 | 122.53 | 122.53 | 122.53 | 122.53 | 122.53 | 0 |
| January 28, 2026 | 122.67 | 122.67 | 122.67 | 122.67 | 122.67 | 0 |
| January 27, 2026 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | 0 |
| January 26, 2026 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | 0 |
| January 23, 2026 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | 0 |
| January 22, 2026 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | 0 |
| January 21, 2026 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | 0 |
| January 20, 2026 | 120.73 | 120.73 | 120.73 | 120.73 | 120.73 | 0 |
| January 16, 2026 | 122.53 | 122.53 | 122.53 | 122.53 | 122.53 | 0 |
| January 15, 2026 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 0 |
| January 14, 2026 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | 0 |
| January 13, 2026 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0 |
| January 12, 2026 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | 0 |
| January 09, 2026 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | 0 |
| January 08, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0 |
| January 07, 2026 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | 0 |
| January 06, 2026 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | 0 |
| January 05, 2026 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 0 |
| January 02, 2026 | 120.62 | 120.62 | 120.62 | 120.62 | 120.62 | 0 |
| December 31, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0 |
| December 30, 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0 |
| December 29, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | 0 |
| December 26, 2025 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | 0 |
| December 24, 2025 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | 0 |
| December 23, 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 0 |
| December 22, 2025 | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | 0 |
| December 19, 2025 | 126.43 | 126.43 | 126.43 | 126.43 | 126.43 | 0 |
| December 18, 2025 | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | 0 |
| December 17, 2025 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | 0 |
| December 16, 2025 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 0 |
| December 15, 2025 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | 0 |
| December 12, 2025 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | 0 |
| December 11, 2025 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | 0 |
| December 10, 2025 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | 0 |
| December 09, 2025 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | 0 |
| December 08, 2025 | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | 0 |
| December 05, 2025 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | 0 |
| December 04, 2025 | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | 0 |
| December 03, 2025 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | 0 |
| December 02, 2025 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | 0 |
| December 01, 2025 | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | 0 |
| November 28, 2025 | 123 | 123 | 123 | 123 | 123 | 0 |
| November 26, 2025 | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | 0 |
| November 25, 2025 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | 0 |
| November 24, 2025 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | 0 |