Thompson LargeCap (THPGX) NASDAQ

116.81

-0.059995(-0.05%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025116.87116.87116.87116.87116.870
September 25, 2025116.39116.39116.39116.39116.390
September 24, 2025117.25117.25117.25117.25117.250
September 23, 2025117.51117.51117.51117.51117.510
September 22, 2025117.75117.75117.75117.75117.750
September 19, 2025117.69117.69117.69117.69117.690
September 18, 2025117.33117.33117.33117.33117.330
September 17, 2025116.41116.41116.41116.41116.410
September 16, 2025116.07116.07116.07116.07116.070
September 15, 2025116.48116.48116.48116.48116.480
September 12, 2025116.14116.14116.14116.14116.140
September 11, 2025116.08116.08116.08116.08116.080
September 10, 2025113.78113.78113.78113.78113.780
September 09, 2025113.54113.54113.54113.54113.540
September 08, 2025113.12113.12113.12113.12113.120
September 05, 2025113.14113.14113.14113.14113.140
September 04, 2025112.81112.81112.81112.81112.810
September 03, 2025111.99111.99111.99111.99111.990
September 02, 2025111.51111.51111.51111.51111.510
August 29, 2025112.16112.16112.16112.16112.160
August 28, 2025112.55112.55112.55112.55112.550
August 27, 2025112.33112.33112.33112.33112.330
August 26, 2025112.04112.04112.04112.04112.040
August 25, 2025112.06112.06112.06112.06112.060
August 22, 2025112.62112.62112.62112.62112.620
August 21, 2025110.37110.37110.37110.37110.370
August 20, 2025110.45110.45110.45110.45110.450
August 19, 2025110.67110.67110.67110.67110.670
August 18, 2025110.94110.94110.94110.94110.940
August 15, 2025110.99110.99110.99110.99110.990
August 14, 2025111.02111.02111.02111.02111.020
August 13, 2025111.35111.35111.35111.35111.350
August 12, 2025109.66109.66109.66109.66109.660
August 11, 2025107.56107.56107.56107.56107.560
August 08, 2025107.76107.76107.76107.76107.760
August 07, 2025107.07107.07107.07107.07107.070
August 06, 2025107.34107.34107.34107.34107.340
August 05, 2025107.62107.62107.62107.62107.620
August 04, 2025107.57107.57107.57107.57107.570
August 01, 2025106.51106.51106.51106.51106.510
July 31, 2025107.91107.91107.91107.91107.910
July 30, 2025108.78108.78108.78108.78108.780
July 29, 2025109.37109.37109.37109.37109.370
July 28, 2025109.91109.91109.91109.91109.910
July 25, 2025110.1110.1110.1110.1110.10
July 24, 2025109.82109.82109.82109.82109.820
July 23, 2025110.48110.48110.48110.48110.480
July 22, 2025109.94109.94109.94109.94109.940
July 21, 2025108.93108.93108.93108.93108.930
July 18, 2025108.94108.94108.94108.94108.940
July 17, 2025109.1109.1109.1109.1109.10
July 16, 2025108.06108.06108.06108.06108.060
July 15, 2025107.31107.31107.31107.31107.310
July 14, 2025108.36108.36108.36108.36108.360
July 11, 2025108.13108.13108.13108.13108.130
July 10, 2025108.88108.88108.88108.88108.880
July 09, 2025108.36108.36108.36108.36108.360
July 08, 2025107.96107.96107.96107.96107.960
July 07, 2025107.49107.49107.49107.49107.490
July 03, 2025108.75108.75108.75108.75108.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved