Thompson LargeCap (THPGX) NASDAQ

Currency In USD

THPGX Historical Return

If you invested $1000 in Thompson LargeCap (THPGX) 10 years ago, it would be worth $2,829.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,374.02, while $1000 invested 1 year ago would be worth $1,237.23. This corresponds to total returns of 182.92%, 37.4%, 23.72%, respectively, with annualized returns of 10.96%, 6.56%, 23.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THPGX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 11, 2026	139.71	139.71	139.71	139.71	139.71
November 10, 2026	139.96	139.96	139.96	139.96	139.96
November 09, 2026	136.89	136.89	136.89	136.89	136.89
November 06, 2026	138.11	138.11	138.11	138.11	138.11
November 05, 2026	142.25	142.25	142.25	142.25	142.25
November 04, 2026	138.05	138.05	138.05	138.05	138.05
November 03, 2026	138.59	138.59	138.59	138.59	138.59
November 02, 2026	138.61	138.61	138.61	138.61	138.61
October 30, 2026	139.79	138.61	138.61	139.79	138.61
October 29, 2026	139.48	139.79	139.79	139.79	139.48
October 28, 2026	139.8	139.48	139.48	139.8	139.48
October 27, 2026	139.98	139.8	139.8	139.98	139.8
October 26, 2026	140	139.98	139.98	140	139.98
October 23, 2026	141.47	140	140	141.47	140
October 22, 2026	140.25	141.47	141.47	141.47	140.25
October 21, 2026	140.06	140.25	140.25	140.25	140.06
October 20, 2026	138.53	140.06	140.06	140.06	138.53
October 19, 2026	138.85	138.53	138.53	138.85	138.53
October 16, 2026	139.85	138.85	138.85	139.85	138.85
October 15, 2026	137.8	139.85	139.85	139.85	137.8
October 14, 2026	138.55	137.8	137.8	138.55	137.8
October 13, 2026	138.69	138.55	138.55	138.69	138.55
October 12, 2026	138.36	138.69	138.69	138.69	138.36
October 09, 2026	137.5	138.36	138.36	138.36	137.5
October 08, 2026	136.98	137.5	137.5	137.5	136.98
October 07, 2026	137.3	136.98	136.98	137.3	136.98
October 06, 2026	136.73	137.3	137.3	137.3	136.73
October 05, 2026	136.07	136.73	136.73	136.73	136.07
October 02, 2026	135.12	136.07	136.07	136.07	135.12
October 01, 2026	135.2	135.12	135.12	135.2	135.12
September 30, 2026	135.2	135.2	135.2	135.2	135.2
September 29, 2026	135.84	135.6	135.6	135.84	135.6
September 28, 2026	137.13	135.84	135.84	137.13	135.84
September 25, 2026	135.99	137.13	137.13	137.13	135.99
September 24, 2026	136.29	135.99	135.99	136.29	135.99
September 23, 2026	137.46	136.29	136.29	137.46	136.29
September 22, 2026	137.77	137.46	137.46	137.77	137.46
September 21, 2026	136.44	137.77	137.77	137.77	136.44
September 18, 2026	137.38	136.44	136.44	137.38	136.44
September 17, 2026	136.36	137.38	137.38	137.38	136.36
September 16, 2026	137.51	136.36	136.36	137.51	136.36
September 15, 2026	138.3	137.51	137.51	138.3	137.51
September 11, 2026	136.7	138.15	138.15	138.15	136.7
September 10, 2026	136.7	136.7	136.7	136.7	136.7
September 09, 2026	137.25	137.25	137.25	137.25	137.25
September 08, 2026	140.46	138.48	138.48	140.46	138.48
September 04, 2026	141.54	140.46	140.46	141.54	140.46
September 03, 2026	139.53	141.54	141.54	141.54	139.53
September 02, 2026	139.53	140.43	140.43	140.43	139.53
September 01, 2026	140.13	139.53	139.53	140.13	139.53
August 31, 2026	140.13	140.13	140.13	140.13	140.13
August 28, 2026	140.9	140.8	140.8	140.9	140.8
August 27, 2026	141.25	140.9	140.9	141.25	140.9
August 26, 2026	141.25	141.25	141.25	141.25	141.25
August 25, 2026	141.35	141.35	141.35	141.35	141.35
August 24, 2026	141.17	141.17	141.17	141.17	141.17
August 21, 2026	139.31	140.61	140.61	140.61	139.31
August 20, 2026	140.23	139.31	139.31	140.23	139.31
August 19, 2026	140.23	140.23	140.23	140.23	140.23
August 18, 2026	140.39	138.77	138.77	140.39	138.77