Thompson LargeCap (THPGX) NASDAQ

Currency In USD

AD

THPGX Historical Return

If you invested $1000 in Thompson LargeCap (THPGX) 10 years ago, it would be worth $2,913.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,409.12, while $1000 invested 1 year ago would be worth $1,248.44. This corresponds to total returns of 191.4%, 40.91%, 24.84%, respectively, with annualized returns of 11.29%, 7.1%, 24.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THPGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026140.06140.25140.25140.25140.060
October 20, 2026138.53140.06140.06140.06138.530
October 19, 2026138.85138.53138.53138.85138.530
October 16, 2026139.85138.85138.85139.85138.850
October 15, 2026137.8139.85139.85139.85137.80
October 14, 2026138.55137.8137.8138.55137.80
October 13, 2026138.69138.55138.55138.69138.550
October 12, 2026138.36138.69138.69138.69138.360
October 09, 2026137.5138.36138.36138.36137.50
October 08, 2026136.98137.5137.5137.5136.980
October 07, 2026137.3136.98136.98137.3136.980
October 06, 2026136.73137.3137.3137.3136.730
October 05, 2026136.07136.73136.73136.73136.070
October 02, 2026135.12136.07136.07136.07135.120
October 01, 2026135.2135.12135.12135.2135.120
September 30, 2026135.2135.2135.2135.2135.20
September 29, 2026135.84135.6135.6135.84135.60
September 28, 2026137.13135.84135.84137.13135.840
September 25, 2026135.99137.13137.13137.13135.990
September 24, 2026136.29135.99135.99136.29135.990
September 23, 2026137.46136.29136.29137.46136.290
September 22, 2026137.77137.46137.46137.77137.460
September 21, 2026136.44137.77137.77137.77136.440
September 18, 2026137.38136.44136.44137.38136.440
September 17, 2026136.36137.38137.38137.38136.360
September 16, 2026137.51136.36136.36137.51136.360
September 15, 2026138.3137.51137.51138.3137.510
September 11, 2026136.7138.15138.15138.15136.70
September 10, 2026136.7136.7136.7136.7136.70
September 09, 2026137.25137.25137.25137.25137.250
September 08, 2026140.46138.48138.48140.46138.480
September 04, 2026141.54140.46140.46141.54140.460
September 03, 2026139.53141.54141.54141.54139.530
September 02, 2026139.53140.43140.43140.43139.530
September 01, 2026140.13139.53139.53140.13139.530
August 31, 2026140.13140.13140.13140.13140.130
August 28, 2026140.9140.8140.8140.9140.80
August 27, 2026141.25140.9140.9141.25140.90
August 26, 2026141.25141.25141.25141.25141.250
August 25, 2026141.35141.35141.35141.35141.350
August 24, 2026141.17141.17141.17141.17141.170
August 21, 2026139.31140.61140.61140.61139.310
August 20, 2026140.23139.31139.31140.23139.310
August 19, 2026140.23140.23140.23140.23140.230
August 18, 2026140.39138.77138.77140.39138.770
August 17, 2026140.39138.86138.86140.39138.860
August 14, 2026140.36140.39140.39140.39140.360
August 13, 2026139.46140.36140.36140.36139.460
August 12, 2026139.46138.78138.78139.46138.780
August 11, 2026139.46139.02139.02139.46139.020
August 10, 2026139.39139.46139.46139.46139.390
August 07, 2026137.87139.39139.39139.39137.870
August 06, 2026138.55137.87137.87138.55137.870
August 05, 2026139.19138.55138.55139.19138.550
August 04, 2026139.19139.19139.19139.19139.190
August 03, 2026136.91136.91136.91136.91136.910
July 31, 2026135.09135.09135.09135.09135.090
July 30, 2026135.07135.07135.07135.07135.070
July 29, 2026135.22135.22135.22135.22135.220
July 28, 2026136.38136.38136.38136.38136.380
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved