Thompson LargeCap (THPGX) NASDAQ

113.12

-0.02(-0.02%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025113.14113.14113.14113.14113.140
September 04, 2025112.81112.81112.81112.81112.810
September 03, 2025111.99111.99111.99111.99111.990
September 02, 2025111.51111.51111.51111.51111.510
August 29, 2025112.16112.16112.16112.16112.160
August 28, 2025112.55112.55112.55112.55112.550
August 27, 2025112.33112.33112.33112.33112.330
August 26, 2025112.04112.04112.04112.04112.040
August 25, 2025112.06112.06112.06112.06112.060
August 22, 2025112.62112.62112.62112.62112.620
August 21, 2025110.37110.37110.37110.37110.370
August 20, 2025110.45110.45110.45110.45110.450
August 19, 2025110.67110.67110.67110.67110.670
August 18, 2025110.94110.94110.94110.94110.940
August 15, 2025110.99110.99110.99110.99110.990
August 14, 2025111.02111.02111.02111.02111.020
August 13, 2025111.35111.35111.35111.35111.350
August 12, 2025109.66109.66109.66109.66109.660
August 11, 2025107.56107.56107.56107.56107.560
August 08, 2025107.76107.76107.76107.76107.760
August 07, 2025107.07107.07107.07107.07107.070
August 06, 2025107.34107.34107.34107.34107.340
August 05, 2025107.62107.62107.62107.62107.620
August 04, 2025107.57107.57107.57107.57107.570
August 01, 2025106.51106.51106.51106.51106.510
July 31, 2025107.91107.91107.91107.91107.910
July 30, 2025108.78108.78108.78108.78108.780
July 29, 2025109.37109.37109.37109.37109.370
July 28, 2025109.91109.91109.91109.91109.910
July 25, 2025110.1110.1110.1110.1110.10
July 24, 2025109.82109.82109.82109.82109.820
July 23, 2025110.48110.48110.48110.48110.480
July 22, 2025109.94109.94109.94109.94109.940
July 21, 2025108.93108.93108.93108.93108.930
July 18, 2025108.94108.94108.94108.94108.940
July 17, 2025109.1109.1109.1109.1109.10
July 16, 2025108.06108.06108.06108.06108.060
July 15, 2025107.31107.31107.31107.31107.310
July 14, 2025108.36108.36108.36108.36108.360
July 11, 2025108.13108.13108.13108.13108.130
July 10, 2025108.88108.88108.88108.88108.880
July 09, 2025108.36108.36108.36108.36108.360
July 08, 2025107.96107.96107.96107.96107.960
July 07, 2025107.49107.49107.49107.49107.490
July 03, 2025108.75108.75108.75108.75108.750
July 02, 2025108.06108.06108.06108.06108.060
July 01, 2025107.46107.46107.46107.46107.460
June 30, 2025106.53106.53106.53106.53106.530
June 27, 2025105.94105.94105.94105.94105.940
June 26, 2025105.59105.59105.59105.59105.590
June 25, 2025104.45104.45104.45104.45104.450
June 24, 2025103.43103.43103.43103.43103.430
June 23, 2025103.43103.43103.43103.43103.430
June 20, 2025102.64102.64102.64102.64102.640
June 18, 2025102.8102.8102.8102.8102.80
June 17, 2025102.83102.83102.83102.83102.830
June 16, 2025103.96103.96103.96103.96103.960
June 13, 2025102.65102.65102.65102.65102.650
June 12, 2025104.11104.11104.11104.11104.110
June 11, 2025103.98103.98103.98103.98103.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved