Thompson MidCap (THPMX) NASDAQ

Currency In USD

AD

THPMX Historical Return

If you invested $1000 in Thompson MidCap (THPMX) 10 years ago, it would be worth $1,656 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,064.27, while $1000 invested 1 year ago would be worth $1,329.05. This corresponds to total returns of 65.6%, 6.43%, 32.91%, respectively, with annualized returns of 5.17%, 1.25%, 32.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THPMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.5616.5616.5616.5616.560
June 18, 202616.5816.5816.5816.5816.580
June 17, 202616.4916.4916.4916.4916.490
June 16, 202616.7716.7716.7716.7716.770
June 15, 202616.8216.8216.8216.8216.820
June 12, 202616.7916.7916.7916.7916.790
June 11, 202616.6616.6616.6616.6616.660
June 10, 202616.3716.3716.3716.3716.370
June 09, 202616.6216.6216.6216.6216.620
June 08, 202616.4516.4516.4516.4516.450
June 05, 202616.4216.4216.4216.4216.420
June 04, 202616.6916.6916.6916.6916.690
June 03, 202616.5116.5116.5116.5116.510
June 02, 202616.6716.6716.6716.6716.670
June 01, 202616.516.516.516.516.50
May 29, 202616.4616.4616.4616.4616.460
May 28, 202616.3316.3316.3316.3316.330
May 27, 202616.3116.3116.3116.3116.310
May 26, 202616.3216.3216.3216.3216.320
May 22, 202616.1916.1916.1916.1916.190
May 21, 202615.9815.9815.9815.9815.980
May 20, 202615.9615.9615.9615.9615.960
May 19, 202615.7115.7115.7115.7115.710
May 18, 202615.8415.8415.8415.8415.840
May 15, 202615.7515.7515.7515.7515.750
May 14, 202616.0116.0116.0116.0116.010
May 13, 202616161616160
May 12, 202615.9715.9715.9715.9715.970
May 11, 202616.0416.0416.0416.0416.040
May 08, 202616.1516.1516.1516.1516.150
May 07, 202616161616160
May 06, 202616.0516.0516.0516.0516.050
May 05, 202615.815.815.815.815.80
May 04, 202615.6815.6815.6815.6815.680
May 01, 202615.8115.8115.8115.8115.810
April 30, 202615.8415.8415.8415.8415.840
April 29, 202615.6415.6415.6415.6415.640
April 28, 202615.6615.6615.6615.6615.660
April 27, 202615.815.815.815.815.80
April 24, 202615.815.815.815.815.80
April 23, 202615.8215.8215.8215.8215.820
April 22, 202615.9215.9215.9215.9215.920
April 21, 202615.9115.9115.9115.9115.910
April 20, 202616.0216.0216.0216.0216.020
April 17, 202615.8815.8815.8815.8815.880
April 16, 202615.5515.5515.5515.5515.550
April 15, 202615.4715.4715.4715.4715.470
April 14, 202615.4215.4215.4215.4215.420
April 13, 202615.3115.3115.3115.3115.310
April 10, 202615.1315.1315.1315.1315.130
April 09, 202615.2415.2415.2415.2415.240
April 08, 202615.1715.1715.1715.1715.170
April 07, 202614.7314.7314.7314.7314.730
April 06, 202614.7714.7714.7714.7714.770
April 02, 202614.6614.6614.6614.6614.660
April 01, 202614.6714.6714.6714.6714.670
March 31, 202614.6114.6114.6114.6114.610
March 30, 202614.214.214.214.214.20
March 27, 202614.2814.2814.2814.2814.280
March 26, 202614.5514.5514.5514.5514.550
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved