Thompson MidCap (THPMX) NASDAQ

Currency In USD

AD

THPMX Historical Return

If you invested $1000 in Thompson MidCap (THPMX) 10 years ago, it would be worth $1,596.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,095.73, while $1000 invested 1 year ago would be worth $1,229.32. This corresponds to total returns of 59.66%, 9.57%, 22.93%, respectively, with annualized returns of 4.79%, 1.85%, 22.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THPMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.7916.9416.9416.9416.790
September 10, 202616.7916.7916.7916.7916.790
September 09, 202617.216.9716.9717.216.970
September 08, 202617.217.217.217.217.20
September 04, 202617.5217.4817.4817.5217.480
September 03, 202617.2717.5217.5217.5217.270
September 02, 202617.2717.417.417.417.270
September 01, 202617.4217.2717.2717.4217.270
August 31, 202617.5117.4217.4217.5117.420
August 28, 202617.617.5117.5117.617.510
August 27, 202617.6317.617.617.6317.60
August 26, 202617.6217.6317.6317.6317.620
August 25, 202617.6317.6217.6217.6317.620
August 24, 202617.617.6317.6317.6317.60
August 21, 202617.4617.617.617.617.460
August 20, 202617.5817.4617.4617.5817.460
August 19, 202617.5817.5817.5817.5817.580
August 18, 202617.3817.3817.3817.3817.380
August 17, 202617.517.517.517.517.50
August 14, 202617.6617.6617.6617.6617.660
August 13, 202617.6617.6617.6617.6617.660
August 12, 202617.4517.4517.4517.4517.450
August 11, 202617.4817.5217.5217.5217.480
August 10, 202617.4817.4817.4817.4817.480
August 07, 202617.317.5517.5517.5517.30
August 06, 202617.4617.317.317.4617.30
August 05, 202617.5917.4617.4617.5917.460
August 04, 202617.5917.5917.5917.5917.590
August 03, 202617.2817.2817.2817.2817.280
July 31, 202617.0717.0717.0717.0717.070
July 30, 202617.1917.1917.1917.1917.190
July 29, 202617.2617.2617.2617.2617.260
July 28, 202617.4417.4417.4417.4417.440
July 27, 202617.1917.1917.1917.1917.190
July 23, 202616.8816.8816.8816.8816.880
July 22, 202617.0617.0617.0617.0617.060
July 21, 202617.117.117.117.117.10
July 20, 202617.0317.0317.0317.0317.030
July 17, 202617.117.117.117.117.10
July 16, 202617.317.317.317.317.30
July 15, 202617.117.117.117.117.10
July 14, 202616.9616.9616.9616.9616.960
July 13, 202617.0517.0517.0517.0517.050
July 10, 202617.0717.0717.0717.0717.070
July 09, 202616.9816.9816.9816.9816.980
July 08, 202616.8316.8316.8316.8316.830
July 07, 202617.117.117.117.117.10
July 06, 202617.1817.1817.1817.1817.180
July 02, 202617.1317.1317.1317.1317.130
July 01, 202617.0417.0417.0417.0417.040
June 30, 202616.9716.9716.9716.9716.970
June 29, 202616.9516.9516.9516.9516.950
June 26, 202616.9116.9116.9116.9116.910
June 25, 202616.7416.7416.7416.7416.740
June 24, 202616.6916.6916.6916.6916.690
June 23, 202616.5116.5116.5116.5116.510
June 22, 202616.5616.5616.5616.5616.560
June 18, 202616.5816.5816.5816.5816.580
June 17, 202616.4916.4916.4916.4916.490
June 16, 202616.7716.7716.7716.7716.770
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved