Thompson MidCap (THPMX) NASDAQ

Currency In USD

AD

THPMX Historical Return

If you invested $1000 in Thompson MidCap (THPMX) 10 years ago, it would be worth $1,657.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.85, while $1000 invested 1 year ago would be worth $1,321.21. This corresponds to total returns of 65.73%, 10.49%, 32.12%, respectively, with annualized returns of 5.18%, 2.01%, 32.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THPMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.0717.0717.0717.0717.070
July 30, 202617.1917.1917.1917.1917.190
July 29, 202617.2617.2617.2617.2617.260
July 28, 202617.4417.4417.4417.4417.440
July 27, 202617.1917.1917.1917.1917.190
July 23, 202616.8816.8816.8816.8816.880
July 22, 202617.0617.0617.0617.0617.060
July 21, 202617.117.117.117.117.10
July 20, 202617.0317.0317.0317.0317.030
July 17, 202617.117.117.117.117.10
July 16, 202617.317.317.317.317.30
July 15, 202617.117.117.117.117.10
July 14, 202616.9616.9616.9616.9616.960
July 13, 202617.0517.0517.0517.0517.050
July 10, 202617.0717.0717.0717.0717.070
July 09, 202616.9816.9816.9816.9816.980
July 08, 202616.8316.8316.8316.8316.830
July 07, 202617.117.117.117.117.10
July 06, 202617.1817.1817.1817.1817.180
July 02, 202617.1317.1317.1317.1317.130
July 01, 202617.0417.0417.0417.0417.040
June 30, 202616.9716.9716.9716.9716.970
June 29, 202616.9516.9516.9516.9516.950
June 26, 202616.9116.9116.9116.9116.910
June 25, 202616.7416.7416.7416.7416.740
June 24, 202616.6916.6916.6916.6916.690
June 23, 202616.5116.5116.5116.5116.510
June 22, 202616.5616.5616.5616.5616.560
June 18, 202616.5816.5816.5816.5816.580
June 17, 202616.4916.4916.4916.4916.490
June 16, 202616.7716.7716.7716.7716.770
June 15, 202616.8216.8216.8216.8216.820
June 12, 202616.7916.7916.7916.7916.790
June 11, 202616.6616.6616.6616.6616.660
June 10, 202616.3716.3716.3716.3716.370
June 09, 202616.6216.6216.6216.6216.620
June 08, 202616.4516.4516.4516.4516.450
June 05, 202616.4216.4216.4216.4216.420
June 04, 202616.6916.6916.6916.6916.690
June 03, 202616.5116.5116.5116.5116.510
June 02, 202616.6716.6716.6716.6716.670
June 01, 202616.516.516.516.516.50
May 29, 202616.4616.4616.4616.4616.460
May 28, 202616.3316.3316.3316.3316.330
May 27, 202616.3116.3116.3116.3116.310
May 26, 202616.3216.3216.3216.3216.320
May 22, 202616.1916.1916.1916.1916.190
May 21, 202615.9815.9815.9815.9815.980
May 20, 202615.9615.9615.9615.9615.960
May 19, 202615.7115.7115.7115.7115.710
May 18, 202615.8415.8415.8415.8415.840
May 15, 202615.7515.7515.7515.7515.750
May 14, 202616.0116.0116.0116.0116.010
May 13, 202616161616160
May 12, 202615.9715.9715.9715.9715.970
May 11, 202616.0416.0416.0416.0416.040
May 08, 202616.1516.1516.1516.1516.150
May 07, 202616161616160
May 06, 202616.0516.0516.0516.0516.050
May 05, 202615.815.815.815.815.80
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved