14.91
+0.08(+0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| December 22, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| December 19, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| December 18, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| December 17, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| December 16, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| December 15, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| December 12, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| December 11, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| December 10, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| December 09, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| December 08, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| December 05, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| December 04, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| December 03, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| December 02, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| December 01, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| November 28, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| November 26, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| November 25, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| November 24, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| November 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| November 20, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| November 19, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| November 18, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| November 17, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| November 14, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| November 13, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| November 12, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| November 11, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| November 10, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| November 07, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| November 06, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| November 05, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| November 04, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| November 03, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| October 31, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| October 30, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| October 29, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| October 28, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| October 27, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| October 24, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| October 23, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| October 22, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| October 21, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| October 20, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| October 17, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| October 16, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| October 15, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| October 14, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| October 13, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| October 10, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| October 09, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| October 08, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| October 07, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| October 06, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| October 03, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| October 02, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| October 01, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| September 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |