Thompson MidCap (THPMX) NASDAQ

15.27

+0.06(+0.39%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202515.2115.2115.2115.2115.210
October 01, 202515.1915.1915.1915.1915.190
September 30, 202515.1415.1415.1415.1415.140
September 29, 202515.0915.0915.0915.0915.090
September 26, 202515.0515.0515.0515.0515.050
September 25, 202514.9914.9914.9914.9914.990
September 24, 202515.1115.1115.1115.1115.110
September 23, 202515.1315.1315.1315.1315.130
September 22, 202515.1715.1715.1715.1715.170
September 19, 202515.1815.1815.1815.1815.180
September 18, 202515.2215.2215.2215.2215.220
September 17, 202514.9814.9814.9814.9814.980
September 16, 202514.9614.9614.9614.9614.960
September 15, 202515.0215.0215.0215.0215.020
September 12, 202515.0215.0215.0215.0215.020
September 11, 202515.0815.0815.0815.0815.080
September 10, 202514.7414.7414.7414.7414.740
September 09, 202514.814.814.814.814.80
September 08, 202514.8514.8514.8514.8514.850
September 05, 202514.8414.8414.8414.8414.840
September 04, 202514.7414.7414.7414.7414.740
September 03, 202514.5914.5914.5914.5914.590
September 02, 202514.6414.6414.6414.6414.640
August 29, 202514.7614.7614.7614.7614.760
August 28, 202514.8714.8714.8714.8714.870
August 27, 202514.8214.8214.8214.8214.820
August 26, 202514.7714.7714.7714.7714.770
August 25, 202514.7514.7514.7514.7514.750
August 22, 202514.8114.8114.8114.8114.810
August 21, 202514.4214.4214.4214.4214.420
August 20, 202514.4214.4214.4214.4214.420
August 19, 202514.514.514.514.514.50
August 18, 202514.4814.4814.4814.4814.480
August 15, 202514.4714.4714.4714.4714.470
August 14, 202514.5714.5714.5714.5714.570
August 13, 202514.6914.6914.6914.6914.690
August 12, 202514.3314.3314.3314.3314.330
August 11, 202514.0114.0114.0114.0114.010
August 08, 202514.0614.0614.0614.0614.060
August 07, 202514.0314.0314.0314.0314.030
August 06, 202514.0314.0314.0314.0314.030
August 05, 202514.1414.1414.1414.1414.140
August 04, 202514.1414.1414.1414.1414.140
August 01, 202513.9413.9413.9413.9413.940
July 31, 202514.1814.1814.1814.1814.180
July 30, 202514.314.314.314.314.30
July 29, 202514.4414.4414.4414.4414.440
July 28, 202514.4914.4914.4914.4914.490
July 25, 202514.5414.5414.5414.5414.540
July 24, 202514.4914.4914.4914.4914.490
July 23, 202514.6114.6114.6114.6114.610
July 22, 202514.5414.5414.5414.5414.540
July 21, 202514.3514.3514.3514.3514.350
July 18, 202514.4114.4114.4114.4114.410
July 17, 202514.4114.4114.4114.4114.410
July 16, 202514.2514.2514.2514.2514.250
July 15, 202514.1314.1314.1314.1314.130
July 14, 202514.3814.3814.3814.3814.380
July 11, 202514.3714.3714.3714.3714.370
July 10, 202514.4814.4814.4814.4814.480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved