If you invested $1000 in Thompson MidCap (THPMX) 10 years ago, it would be worth $1,534.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,082.84, while $1000 invested 1 year ago would be worth $1,184.89. This corresponds to total returns of 53.49%, 8.28%, 18.49%, respectively, with annualized returns of 4.38%, 1.61%, 18.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 16.37 | 16.47 | 16.47 | 16.47 | 16.37 | 0 |
| September 30, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| September 29, 2026 | 16.51 | 16.45 | 16.45 | 16.51 | 16.45 | 0 |
| September 28, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| September 25, 2026 | 16.52 | 16.57 | 16.57 | 16.57 | 16.52 | 0 |
| September 24, 2026 | 16.59 | 16.52 | 16.52 | 16.59 | 16.52 | 0 |
| September 23, 2026 | 16.75 | 16.59 | 16.59 | 16.75 | 16.59 | 0 |
| September 22, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| September 21, 2026 | 16.63 | 16.72 | 16.72 | 16.72 | 16.63 | 0 |
| September 18, 2026 | 16.72 | 16.63 | 16.63 | 16.72 | 16.63 | 0 |
| September 17, 2026 | 16.67 | 16.72 | 16.72 | 16.72 | 16.67 | 0 |
| September 16, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| September 15, 2026 | 16.89 | 16.76 | 16.76 | 16.89 | 16.76 | 0 |
| September 11, 2026 | 16.79 | 16.94 | 16.94 | 16.94 | 16.79 | 0 |
| September 10, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| September 09, 2026 | 17.2 | 16.97 | 16.97 | 17.2 | 16.97 | 0 |
| September 08, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| September 04, 2026 | 17.52 | 17.48 | 17.48 | 17.52 | 17.48 | 0 |
| September 03, 2026 | 17.27 | 17.52 | 17.52 | 17.52 | 17.27 | 0 |
| September 02, 2026 | 17.27 | 17.4 | 17.4 | 17.4 | 17.27 | 0 |
| September 01, 2026 | 17.42 | 17.27 | 17.27 | 17.42 | 17.27 | 0 |
| August 31, 2026 | 17.51 | 17.42 | 17.42 | 17.51 | 17.42 | 0 |
| August 28, 2026 | 17.6 | 17.51 | 17.51 | 17.6 | 17.51 | 0 |
| August 27, 2026 | 17.63 | 17.6 | 17.6 | 17.63 | 17.6 | 0 |
| August 26, 2026 | 17.62 | 17.63 | 17.63 | 17.63 | 17.62 | 0 |
| August 25, 2026 | 17.63 | 17.62 | 17.62 | 17.63 | 17.62 | 0 |
| August 24, 2026 | 17.6 | 17.63 | 17.63 | 17.63 | 17.6 | 0 |
| August 21, 2026 | 17.46 | 17.6 | 17.6 | 17.6 | 17.46 | 0 |
| August 20, 2026 | 17.58 | 17.46 | 17.46 | 17.58 | 17.46 | 0 |
| August 19, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| August 18, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| August 17, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| August 14, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| August 13, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| August 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| August 11, 2026 | 17.48 | 17.52 | 17.52 | 17.52 | 17.48 | 0 |
| August 10, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| August 07, 2026 | 17.3 | 17.55 | 17.55 | 17.55 | 17.3 | 0 |
| August 06, 2026 | 17.46 | 17.3 | 17.3 | 17.46 | 17.3 | 0 |
| August 05, 2026 | 17.59 | 17.46 | 17.46 | 17.59 | 17.46 | 0 |
| August 04, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| August 03, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| July 31, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| July 30, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| July 29, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| July 28, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| July 27, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| July 23, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| July 22, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| July 21, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| July 20, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| July 17, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| July 16, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| July 15, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| July 14, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| July 13, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| July 10, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| July 09, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| July 08, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| July 07, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |