Abrdn Healthcare Opportunities Fund (THQ) NYSE

Currency In USD

THQ Historical Return

If you invested $1000 in Abrdn Healthcare Opportunities Fund (THQ) 10 years ago, it would be worth $2,401.8 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.44, while $1000 invested 1 year ago would be worth $1,094.79. This corresponds to total returns of 140.18%, 18.04%, 9.48%, respectively, with annualized returns of 9.15%, 3.37%, 9.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.54	18.71	18.71	18.72	18.54	81,583
October 20, 2026	18.22	18.64	18.64	18.67	18.18	140,807
October 19, 2026	17.93	18.06	18.06	18.14	17.9	124,133
October 16, 2026	18.19	17.93	17.93	18.19	17.9	118,344
October 15, 2026	17.85	18.11	18.11	18.16	17.83	121,849
October 14, 2026	17.58	17.74	17.74	17.8	17.58	143,310
October 13, 2026	18	17.6	17.6	18.01	17.6	103,063
October 12, 2026	17.94	17.86	17.86	17.95	17.72	78,688
October 09, 2026	17.41	17.86	17.86	17.89	17.25	181,147
October 08, 2026	17.54	17.45	17.45	17.54	17.17	180,810
October 07, 2026	17.37	17.52	17.52	17.74	17.33	91,935
October 06, 2026	17.81	17.53	17.53	17.9	17.48	168,531
October 05, 2026	17.71	17.75	17.75	17.81	17.55	122,930
October 02, 2026	18	17.78	17.78	18	17.78	176,013
October 01, 2026	18.38	17.85	17.85	18.47	17.84	164,512
September 30, 2026	18.52	18.4	18.4	18.54	18.34	127,285
September 29, 2026	18.57	18.32	18.32	18.57	18.15	169,241
September 28, 2026	18.53	18.49	18.49	18.65	18.42	179,468
September 25, 2026	18.77	18.67	18.67	18.86	18.6	111,903
September 24, 2026	18.86	18.76	18.76	18.95	18.66	103,807
September 23, 2026	19.15	18.86	18.86	19.24	18.85	104,198
September 22, 2026	19.14	19.24	19.24	19.3	19.01	106,423
September 21, 2026	19.1	19.26	19.26	19.29	19.02	122,696
September 18, 2026	19.2	19.03	19.03	19.28	19.03	109,575
September 17, 2026	19.1	19.21	19.21	19.26	19.05	94,728
September 16, 2026	18.92	18.91	18.91	19.02	18.85	70,428
September 15, 2026	19.2	18.94	18.94	19.2	18.9	153,931
September 11, 2026	19.01	18.92	18.92	19.26	18.85	80,576
September 10, 2026	19.3	18.91	18.91	19.3	18.91	107,147
September 09, 2026	19.41	19.35	19.35	19.72	19.35	81,551
September 08, 2026	19.66	19.44	19.44	19.68	19.41	119,293
September 04, 2026	19.93	19.77	19.77	19.93	19.75	104,760
September 03, 2026	19.9	19.93	19.93	19.95	19.77	117,213
September 02, 2026	19.68	19.81	19.81	19.98	19.67	98,598
September 01, 2026	19.72	19.62	19.62	19.81	19.62	125,004
August 31, 2026	19.68	19.71	19.71	19.75	19.52	187,462
August 28, 2026	19.74	19.62	19.62	19.77	19.57	150,599
August 27, 2026	19.75	19.71	19.71	19.86	19.57	87,771
August 26, 2026	19.81	19.8	19.8	19.88	19.72	91,918
August 25, 2026	19.54	19.88	19.88	19.93	19.54	100,568
August 24, 2026	19.67	19.56	19.56	19.83	19.5	128,619
August 21, 2026	19.47	19.91	19.91	20	19.47	184,700
August 20, 2026	20.08	19.53	19.53	20.08	19.53	180,162
August 19, 2026	19.7	20.07	20.07	20.12	19.7	210,664
August 18, 2026	19.53	19.53	19.53	19.72	19.53	138,184
August 17, 2026	19.48	19.53	19.53	19.66	18.86	91,093
August 14, 2026	19.53	19.47	19.47	19.58	19.4	147,424
August 13, 2026	19.57	19.52	19.52	19.61	19.47	116,830
August 12, 2026	19.58	19.54	19.54	19.58	19.4	119,013
August 11, 2026	19.46	19.54	19.54	19.54	19.41	0
August 10, 2026	19.21	19.46	19.46	19.49	19.18	153,495
August 07, 2026	19.08	19.22	19.22	19.24	19.03	150,788
August 06, 2026	18.94	18.97	18.97	19.03	18.9	111,489
August 05, 2026	18.8	18.89	18.89	19	18.8	166,805
August 04, 2026	18.77	18.76	18.76	18.85	18.69	123,762
August 03, 2026	18.81	18.76	18.76	18.85	18.69	158,019
July 31, 2026	18.88	18.74	18.74	18.91	18.67	178,547
July 30, 2026	18.73	18.84	18.84	18.91	18.62	227,092
July 29, 2026	19.04	18.93	18.93	19.11	18.92	149,507
July 28, 2026	18.69	19	19	19.02	18.69	173,301