Abrdn Healthcare Opportunities Fund (THQ) NYSE

Currency In USD

THQ Historical Return

If you invested $1000 in Abrdn Healthcare Opportunities Fund (THQ) 10 years ago, it would be worth $2,498.68 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,206.48, while $1000 invested 1 year ago would be worth $1,154.41. This corresponds to total returns of 149.87%, 20.65%, 15.44%, respectively, with annualized returns of 9.58%, 3.82%, 15.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.13	18.99	18.99	19.13	18.88	136,197
July 09, 2026	18.87	19.13	19.13	19.13	18.82	186,876
July 08, 2026	19.09	18.87	18.87	19.09	18.87	213,455
July 07, 2026	19.11	19.14	19.14	19.15	19.01	215,741
July 06, 2026	18.95	19.01	19.01	19.06	18.83	385,657
July 02, 2026	18.76	18.98	18.98	19	18.75	666,108
July 01, 2026	18.76	18.69	18.69	18.78	18.6	275,065
June 30, 2026	18.78	18.73	18.73	18.78	18.6	334,727
June 29, 2026	18.64	18.79	18.79	18.79	18.63	387,218
June 26, 2026	18.31	18.58	18.58	18.63	18.31	326,239
June 25, 2026	18.1	18.33	18.33	18.39	18.09	403,075
June 24, 2026	18.96	18.05	18.05	19	17.95	1.09M
June 23, 2026	18.74	18.86	18.86	19	18.74	160,511
June 22, 2026	18.6	18.89	18.89	18.99	18.6	237,390
June 18, 2026	18.74	18.6	18.6	18.83	18.6	86,926
June 17, 2026	18.76	18.55	18.55	18.85	18.55	89,200
June 16, 2026	18.75	18.57	18.57	18.75	18.53	61,579
June 15, 2026	18.72	18.65	18.65	18.78	18.5	119,991
June 12, 2026	18.7	18.63	18.63	18.74	18.51	97,415
June 11, 2026	18.49	18.67	18.67	19	18.42	111,441
June 10, 2026	18.63	18.53	18.53	18.65	18.38	143,239
June 09, 2026	18.21	18.57	18.57	18.64	18.2	122,033
June 08, 2026	18.32	18.19	18.19	18.58	18.15	200,765
June 05, 2026	18.11	18.25	18.25	18.52	18.01	183,005
June 04, 2026	17.9	17.94	17.94	18.05	17.81	131,090
June 03, 2026	17.79	17.75	17.75	17.94	17.69	118,892
June 02, 2026	18.29	17.78	17.78	18.3	17.78	229,603
June 01, 2026	18.58	18.37	18.37	18.64	18.33	125,129
May 29, 2026	18.75	18.67	18.67	18.9	18.5	146,035
May 28, 2026	18.42	18.61	18.61	18.61	18.31	115,784
May 27, 2026	18.34	18.3	18.3	18.55	18.28	136,158
May 26, 2026	18.51	18.37	18.37	18.67	18.35	192,080
May 22, 2026	18.62	18.5	18.5	18.64	18.43	79,804
May 21, 2026	18.54	18.47	18.47	18.6	18.28	102,046
May 20, 2026	18.52	18.63	18.63	18.65	18.46	172,629
May 19, 2026	18.38	18.52	18.52	18.65	18.38	144,778
May 18, 2026	18.24	18.36	18.36	18.36	18.11	189,432
May 15, 2026	18.2	18.07	18.07	18.38	18.06	106,392
May 14, 2026	18.41	18.26	18.26	18.43	18.25	95,699
May 13, 2026	18.54	18.45	18.45	18.62	18.4	80,336
May 12, 2026	18.3	18.48	18.48	18.53	18.26	93,617
May 11, 2026	18.4	18.3	18.3	18.6	18.25	82,323
May 08, 2026	18.42	18.42	18.42	18.6	18.32	58,790
May 07, 2026	18.42	18.3	18.3	18.82	18.3	85,278
May 06, 2026	18.32	18.4	18.4	18.44	18.25	79,538
May 05, 2026	18.38	18.3	18.3	18.43	18.2	94,657
May 04, 2026	18.5	18.22	18.22	18.52	18.19	122,075
May 01, 2026	18.78	18.56	18.56	18.78	18.5	89,293
April 30, 2026	18.6	18.66	18.66	18.86	18.47	171,479
April 29, 2026	18.25	18.5	18.5	18.5	18.2	164,472
April 28, 2026	18.31	18.26	18.26	18.39	18.1	86,171
April 27, 2026	17.61	18.29	18.29	18.4	17.59	276,394
April 24, 2026	17.9	17.66	17.66	17.96	17.61	127,475
April 23, 2026	18.02	17.87	17.87	18.09	17.82	127,627
April 22, 2026	18.15	18.05	18.05	18.43	17.9	130,230
April 21, 2026	18.49	18.25	18.25	18.49	18.25	147,400
April 20, 2026	18.38	18.33	18.33	18.45	18.3	133,506
April 17, 2026	18.1	18.28	18.28	18.5	18.1	120,898
April 16, 2026	18.16	18	18	18.26	17.94	104,964
April 15, 2026	18.08	18.15	18.15	18.3	17.96	92,501