Abrdn Healthcare Opportunities Fund (THQ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Abrdn Healthcare Opportunities Fund (THQ) 10 years ago, it would be worth $2,550.88 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,236.03, while $1000 invested 1 year ago would be worth $1,156.21. This corresponds to total returns of 155.09%, 23.6%, 15.62%, respectively, with annualized returns of 9.81%, 4.33%, 15.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 18.74 | 18.6 | 18.6 | 18.83 | 18.6 | 86,926 |
| June 17, 2026 | 18.76 | 18.55 | 18.55 | 18.85 | 18.55 | 89,200 |
| June 16, 2026 | 18.75 | 18.57 | 18.57 | 18.75 | 18.53 | 61,579 |
| June 15, 2026 | 18.72 | 18.65 | 18.65 | 18.78 | 18.5 | 119,991 |
| June 12, 2026 | 18.7 | 18.63 | 18.63 | 18.74 | 18.51 | 97,415 |
| June 11, 2026 | 18.49 | 18.67 | 18.67 | 19 | 18.42 | 111,441 |
| June 10, 2026 | 18.63 | 18.53 | 18.53 | 18.65 | 18.38 | 143,239 |
| June 09, 2026 | 18.21 | 18.57 | 18.57 | 18.64 | 18.2 | 122,033 |
| June 08, 2026 | 18.32 | 18.19 | 18.19 | 18.58 | 18.15 | 200,765 |
| June 05, 2026 | 18.11 | 18.25 | 18.25 | 18.52 | 18.01 | 183,005 |
| June 04, 2026 | 17.9 | 17.94 | 17.94 | 18.05 | 17.81 | 131,090 |
| June 03, 2026 | 17.79 | 17.75 | 17.75 | 17.94 | 17.69 | 118,892 |
| June 02, 2026 | 18.29 | 17.78 | 17.78 | 18.3 | 17.78 | 229,603 |
| June 01, 2026 | 18.58 | 18.37 | 18.37 | 18.64 | 18.33 | 125,129 |
| May 29, 2026 | 18.75 | 18.67 | 18.67 | 18.9 | 18.5 | 146,035 |
| May 28, 2026 | 18.42 | 18.61 | 18.61 | 18.61 | 18.31 | 115,784 |
| May 27, 2026 | 18.34 | 18.3 | 18.3 | 18.55 | 18.28 | 136,158 |
| May 26, 2026 | 18.51 | 18.37 | 18.37 | 18.67 | 18.35 | 192,080 |
| May 22, 2026 | 18.62 | 18.5 | 18.5 | 18.64 | 18.43 | 79,804 |
| May 21, 2026 | 18.54 | 18.47 | 18.47 | 18.6 | 18.28 | 102,046 |
| May 20, 2026 | 18.52 | 18.63 | 18.63 | 18.65 | 18.46 | 172,629 |
| May 19, 2026 | 18.38 | 18.52 | 18.52 | 18.65 | 18.38 | 144,778 |
| May 18, 2026 | 18.24 | 18.36 | 18.36 | 18.36 | 18.11 | 189,432 |
| May 15, 2026 | 18.2 | 18.07 | 18.07 | 18.38 | 18.06 | 106,392 |
| May 14, 2026 | 18.41 | 18.26 | 18.26 | 18.43 | 18.25 | 95,699 |
| May 13, 2026 | 18.54 | 18.45 | 18.45 | 18.62 | 18.4 | 80,336 |
| May 12, 2026 | 18.3 | 18.48 | 18.48 | 18.53 | 18.26 | 93,617 |
| May 11, 2026 | 18.4 | 18.3 | 18.3 | 18.6 | 18.25 | 82,323 |
| May 08, 2026 | 18.42 | 18.42 | 18.42 | 18.6 | 18.32 | 58,790 |
| May 07, 2026 | 18.42 | 18.3 | 18.3 | 18.82 | 18.3 | 85,278 |
| May 06, 2026 | 18.32 | 18.4 | 18.4 | 18.44 | 18.25 | 79,538 |
| May 05, 2026 | 18.38 | 18.3 | 18.3 | 18.43 | 18.2 | 94,657 |
| May 04, 2026 | 18.5 | 18.22 | 18.22 | 18.52 | 18.19 | 122,075 |
| May 01, 2026 | 18.78 | 18.56 | 18.56 | 18.78 | 18.5 | 89,293 |
| April 30, 2026 | 18.6 | 18.66 | 18.66 | 18.86 | 18.47 | 171,479 |
| April 29, 2026 | 18.25 | 18.5 | 18.5 | 18.5 | 18.2 | 164,472 |
| April 28, 2026 | 18.31 | 18.26 | 18.26 | 18.39 | 18.1 | 86,171 |
| April 27, 2026 | 17.61 | 18.29 | 18.29 | 18.4 | 17.59 | 276,394 |
| April 24, 2026 | 17.9 | 17.66 | 17.66 | 17.96 | 17.61 | 127,475 |
| April 23, 2026 | 18.02 | 17.87 | 17.87 | 18.09 | 17.82 | 127,627 |
| April 22, 2026 | 18.15 | 18.05 | 18.05 | 18.43 | 17.9 | 130,230 |
| April 21, 2026 | 18.49 | 18.25 | 18.25 | 18.49 | 18.25 | 147,400 |
| April 20, 2026 | 18.38 | 18.33 | 18.33 | 18.45 | 18.3 | 133,506 |
| April 17, 2026 | 18.1 | 18.28 | 18.28 | 18.5 | 18.1 | 120,898 |
| April 16, 2026 | 18.16 | 18 | 18 | 18.26 | 17.94 | 104,964 |
| April 15, 2026 | 18.08 | 18.15 | 18.15 | 18.3 | 17.96 | 92,501 |
| April 14, 2026 | 18.02 | 17.81 | 17.81 | 18.41 | 17.81 | 233,506 |
| April 13, 2026 | 17.73 | 17.96 | 17.96 | 18 | 17.67 | 126,785 |
| April 10, 2026 | 17.96 | 17.8 | 17.8 | 18 | 17.65 | 71,767 |
| April 09, 2026 | 17.59 | 17.77 | 17.77 | 17.9 | 17.52 | 99,238 |
| April 08, 2026 | 17.35 | 17.59 | 17.59 | 17.74 | 17.26 | 104,001 |
| April 07, 2026 | 17.35 | 17.16 | 17.16 | 17.45 | 17.1 | 87,223 |
| April 06, 2026 | 17.17 | 17.2 | 17.2 | 17.31 | 16.95 | 113,562 |
| April 02, 2026 | 17.2 | 17.17 | 17.17 | 17.42 | 17.05 | 111,989 |
| April 01, 2026 | 17 | 17.34 | 17.34 | 17.44 | 17 | 127,746 |
| March 31, 2026 | 16.4 | 16.8 | 16.8 | 17.18 | 16.4 | 198,791 |
| March 30, 2026 | 16.76 | 16.35 | 16.35 | 17.11 | 16.28 | 304,731 |
| March 27, 2026 | 17.06 | 16.65 | 16.65 | 17.15 | 16.65 | 133,544 |
| March 26, 2026 | 17.16 | 17.18 | 17.18 | 17.39 | 16.9 | 280,881 |
| March 25, 2026 | 17.18 | 17.14 | 17.14 | 17.32 | 17.05 | 161,206 |