Abrdn Healthcare Opportunities Fund (THQ) NYSE

18.48

+0.18(+0.98%)

Updated at May 12 04:00PM

Currency In USD

THQ Historical Return

If you invested $1000 in Abrdn Healthcare Opportunities Fund (THQ) 10 years ago, it would be worth $2,570.24 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,247.81, while $1000 invested 1 year ago would be worth $1,128.89. This corresponds to total returns of 157.02%, 24.78%, 12.89%, respectively, with annualized returns of 9.89%, 4.52%, 12.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	18.3	18.48	18.48	18.53	18.26	93,617
May 11, 2026	18.4	18.3	18.3	18.6	18.25	82,323
May 08, 2026	18.42	18.42	18.42	18.6	18.32	58,790
May 07, 2026	18.42	18.3	18.3	18.82	18.3	85,278
May 06, 2026	18.32	18.4	18.4	18.44	18.25	79,538
May 05, 2026	18.38	18.3	18.3	18.43	18.2	94,657
May 04, 2026	18.5	18.22	18.22	18.52	18.19	122,075
May 01, 2026	18.78	18.56	18.56	18.78	18.5	89,293
April 30, 2026	18.6	18.66	18.66	18.86	18.47	171,479
April 29, 2026	18.25	18.5	18.5	18.5	18.2	164,472
April 28, 2026	18.31	18.26	18.26	18.39	18.1	86,171
April 27, 2026	17.61	18.29	18.29	18.4	17.59	276,394
April 24, 2026	17.9	17.66	17.66	17.96	17.61	127,475
April 23, 2026	18.02	17.87	17.87	18.09	17.82	127,627
April 22, 2026	18.15	18.05	18.05	18.43	17.9	130,230
April 21, 2026	18.49	18.25	18.25	18.49	18.25	147,400
April 20, 2026	18.38	18.33	18.33	18.45	18.3	133,506
April 17, 2026	18.1	18.28	18.28	18.5	18.1	120,898
April 16, 2026	18.16	18	18	18.26	17.94	104,964
April 15, 2026	18.08	18.15	18.15	18.3	17.96	92,501
April 14, 2026	18.02	17.81	17.81	18.41	17.81	233,506
April 13, 2026	17.73	17.96	17.96	18	17.67	126,785
April 10, 2026	17.96	17.8	17.8	18	17.65	71,767
April 09, 2026	17.59	17.77	17.77	17.9	17.52	99,238
April 08, 2026	17.35	17.59	17.59	17.74	17.26	104,001
April 07, 2026	17.35	17.16	17.16	17.45	17.1	87,223
April 06, 2026	17.17	17.2	17.2	17.31	16.95	113,562
April 02, 2026	17.2	17.17	17.17	17.42	17.05	111,989
April 01, 2026	17	17.34	17.34	17.44	17	127,746
March 31, 2026	16.4	16.8	16.8	17.18	16.4	198,791
March 30, 2026	16.76	16.35	16.35	17.11	16.28	304,731
March 27, 2026	17.06	16.65	16.65	17.15	16.65	133,544
March 26, 2026	17.16	17.18	17.18	17.39	16.9	280,881
March 25, 2026	17.18	17.14	17.14	17.32	17.05	161,206
March 24, 2026	16.95	17.12	17.12	17.28	16.85	109,123
March 23, 2026	17.25	17.27	17.09	17.42	17.2	206,457
March 20, 2026	17.52	17.2	17.02	17.65	17.2	139,604
March 19, 2026	17.5	17.44	17.26	17.68	17.34	95,822
March 18, 2026	17.97	17.58	17.4	17.97	17.57	152,334
March 17, 2026	17.99	17.96	17.77	18.11	17.96	147,741
March 16, 2026	17.85	17.91	17.72	17.97	17.82	124,478
March 13, 2026	17.95	17.79	17.6	18.1	17.77	131,378
March 12, 2026	18.17	17.98	17.79	18.26	17.91	114,984
March 11, 2026	18.29	18.25	18.06	18.34	18.15	77,372
March 10, 2026	18.32	18.35	18.16	18.52	18.3	76,673
March 09, 2026	18.24	18.25	18.06	18.27	17.94	126,082
March 06, 2026	18.54	18.34	18.15	18.57	18.26	110,100
March 05, 2026	18.88	18.57	18.38	18.88	18.49	164,913
March 04, 2026	18.95	18.99	18.79	19.14	18.92	89,577
March 03, 2026	19.1	18.98	18.78	19.12	18.78	160,965
March 02, 2026	19.22	19.17	18.97	19.27	19.08	183,834
February 27, 2026	19.13	19.29	19.09	19.29	19.04	156,820
February 26, 2026	19.07	19.11	18.91	19.14	18.87	116,000
February 25, 2026	19	18.98	18.78	19.17	18.93	104,728
February 24, 2026	19.08	19.04	18.84	19.15	19.01	85,900
February 23, 2026	18.92	19.03	18.83	19.07	18.89	132,137
February 20, 2026	19.11	18.95	18.75	19.22	18.93	116,231
February 19, 2026	19.17	19.32	18.94	19.41	19.13	110,649
February 18, 2026	19.17	19.32	18.94	19.35	19.13	134,100
February 17, 2026	18.94	19.15	18.77	19.21	18.89	162,606