Abrdn Healthcare Opportunities Fund (THQ) NYSE

Currency In USD

THQ Historical Return

If you invested $1000 in Abrdn Healthcare Opportunities Fund (THQ) 10 years ago, it would be worth $2,375.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,173.08, while $1000 invested 1 year ago would be worth $1,179.66. This corresponds to total returns of 137.56%, 17.31%, 17.97%, respectively, with annualized returns of 9.04%, 3.25%, 17.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	19.3	18.91	18.91	19.3	18.91	107,147
September 09, 2026	19.41	19.35	19.35	19.72	19.35	81,551
September 08, 2026	19.66	19.44	19.44	19.68	19.41	119,293
September 04, 2026	19.93	19.77	19.77	19.93	19.75	104,760
September 03, 2026	19.9	19.93	19.93	19.95	19.77	117,213
September 02, 2026	19.68	19.81	19.81	19.98	19.67	98,598
September 01, 2026	19.72	19.62	19.62	19.81	19.62	125,004
August 31, 2026	19.68	19.71	19.71	19.75	19.52	187,462
August 28, 2026	19.74	19.62	19.62	19.77	19.57	150,599
August 27, 2026	19.75	19.71	19.71	19.86	19.57	87,771
August 26, 2026	19.81	19.8	19.8	19.88	19.72	91,918
August 25, 2026	19.54	19.88	19.88	19.93	19.54	100,568
August 24, 2026	19.67	19.56	19.56	19.83	19.5	128,619
August 21, 2026	19.47	19.91	19.91	20	19.47	184,700
August 20, 2026	20.08	19.53	19.53	20.08	19.53	180,162
August 19, 2026	19.7	20.07	20.07	20.12	19.7	210,664
August 18, 2026	19.53	19.53	19.53	19.72	19.53	138,184
August 17, 2026	19.48	19.53	19.53	19.66	18.86	91,093
August 14, 2026	19.53	19.47	19.47	19.58	19.4	147,424
August 13, 2026	19.57	19.52	19.52	19.61	19.47	116,830
August 12, 2026	19.58	19.54	19.54	19.58	19.4	119,013
August 11, 2026	19.46	19.54	19.54	19.54	19.41	0
August 10, 2026	19.21	19.46	19.46	19.49	19.18	153,495
August 07, 2026	19.08	19.22	19.22	19.24	19.03	150,788
August 06, 2026	18.94	18.97	18.97	19.03	18.9	111,489
August 05, 2026	18.8	18.89	18.89	19	18.8	166,805
August 04, 2026	18.77	18.76	18.76	18.85	18.69	123,762
August 03, 2026	18.81	18.76	18.76	18.85	18.69	158,019
July 31, 2026	18.88	18.74	18.74	18.91	18.67	178,547
July 30, 2026	18.73	18.84	18.84	18.91	18.62	227,092
July 29, 2026	19.04	18.93	18.93	19.11	18.92	149,507
July 28, 2026	18.69	19	19	19.02	18.69	173,301
July 27, 2026	18.59	18.66	18.66	18.74	18.56	123,518
July 23, 2026	18.59	18.61	18.61	18.64	18.43	167,842
July 22, 2026	19	18.79	18.79	19.06	18.79	181,747
July 21, 2026	18.85	18.97	18.97	18.97	18.78	204,896
July 20, 2026	18.83	18.9	18.9	18.93	18.76	251,685
July 17, 2026	18.76	18.74	18.74	18.87	18.66	765,241
July 16, 2026	18.7	18.8	18.8	18.92	18.62	250,433
July 15, 2026	18.47	18.54	18.54	18.61	18.42	161,774
July 14, 2026	18.71	18.45	18.45	18.72	18.36	261,575
July 13, 2026	18.9	18.76	18.76	19	18.67	240,272
July 10, 2026	19.13	18.99	18.99	19.13	18.88	136,197
July 09, 2026	18.87	19.13	19.13	19.13	18.82	186,876
July 08, 2026	19.09	18.87	18.87	19.09	18.87	213,455
July 07, 2026	19.11	19.14	19.14	19.15	19.01	215,741
July 06, 2026	18.95	19.01	19.01	19.06	18.83	385,657
July 02, 2026	18.76	18.98	18.98	19	18.75	666,108
July 01, 2026	18.76	18.69	18.69	18.78	18.6	275,065
June 30, 2026	18.78	18.73	18.73	18.78	18.6	334,727
June 29, 2026	18.64	18.79	18.79	18.79	18.63	387,218
June 26, 2026	18.31	18.58	18.58	18.63	18.31	326,239
June 25, 2026	18.1	18.33	18.33	18.39	18.09	403,075
June 24, 2026	18.96	18.05	18.05	19	17.95	1.09M
June 23, 2026	18.74	18.86	18.86	19	18.74	160,511
June 22, 2026	18.6	18.89	18.89	18.99	18.6	237,390
June 18, 2026	18.74	18.6	18.6	18.83	18.6	86,926
June 17, 2026	18.76	18.55	18.55	18.85	18.55	89,200
June 16, 2026	18.75	18.57	18.57	18.75	18.53	61,579
June 15, 2026	18.72	18.65	18.65	18.78	18.5	119,991