Abrdn Healthcare Opportunities Fund (THQ) NYSE

18.37

-0.3(-1.61%)

Updated at June 01 04:00PM

Currency In USD

THQ Historical Return

If you invested $1000 in Abrdn Healthcare Opportunities Fund (THQ) 10 years ago, it would be worth $2,407.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,199.09, while $1000 invested 1 year ago would be worth $1,104.63. This corresponds to total returns of 140.76%, 19.91%, 10.46%, respectively, with annualized returns of 9.18%, 3.7%, 10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.58	18.37	18.37	18.64	18.33	125,129
May 29, 2026	18.75	18.67	18.67	18.9	18.5	146,035
May 28, 2026	18.42	18.61	18.61	18.61	18.31	115,784
May 27, 2026	18.34	18.3	18.3	18.55	18.28	136,158
May 26, 2026	18.51	18.37	18.37	18.67	18.35	192,080
May 22, 2026	18.62	18.5	18.5	18.64	18.43	79,804
May 21, 2026	18.54	18.47	18.47	18.6	18.28	102,046
May 20, 2026	18.52	18.63	18.63	18.65	18.46	172,629
May 19, 2026	18.38	18.52	18.52	18.65	18.38	144,778
May 18, 2026	18.24	18.36	18.36	18.36	18.11	189,432
May 15, 2026	18.2	18.07	18.07	18.38	18.06	106,392
May 14, 2026	18.41	18.26	18.26	18.43	18.25	95,699
May 13, 2026	18.54	18.45	18.45	18.62	18.4	80,336
May 12, 2026	18.3	18.48	18.48	18.53	18.26	93,617
May 11, 2026	18.4	18.3	18.3	18.6	18.25	82,323
May 08, 2026	18.42	18.42	18.42	18.6	18.32	58,790
May 07, 2026	18.42	18.3	18.3	18.82	18.3	85,278
May 06, 2026	18.32	18.4	18.4	18.44	18.25	79,538
May 05, 2026	18.38	18.3	18.3	18.43	18.2	94,657
May 04, 2026	18.5	18.22	18.22	18.52	18.19	122,075
May 01, 2026	18.78	18.56	18.56	18.78	18.5	89,293
April 30, 2026	18.6	18.66	18.66	18.86	18.47	171,479
April 29, 2026	18.25	18.5	18.5	18.5	18.2	164,472
April 28, 2026	18.31	18.26	18.26	18.39	18.1	86,171
April 27, 2026	17.61	18.29	18.29	18.4	17.59	276,394
April 24, 2026	17.9	17.66	17.66	17.96	17.61	127,475
April 23, 2026	18.02	17.87	17.87	18.09	17.82	127,627
April 22, 2026	18.15	18.05	18.05	18.43	17.9	130,230
April 21, 2026	18.49	18.25	18.25	18.49	18.25	147,400
April 20, 2026	18.38	18.33	18.33	18.45	18.3	133,506
April 17, 2026	18.1	18.28	18.28	18.5	18.1	120,898
April 16, 2026	18.16	18	18	18.26	17.94	104,964
April 15, 2026	18.08	18.15	18.15	18.3	17.96	92,501
April 14, 2026	18.02	17.81	17.81	18.41	17.81	233,506
April 13, 2026	17.73	17.96	17.96	18	17.67	126,785
April 10, 2026	17.96	17.8	17.8	18	17.65	71,767
April 09, 2026	17.59	17.77	17.77	17.9	17.52	99,238
April 08, 2026	17.35	17.59	17.59	17.74	17.26	104,001
April 07, 2026	17.35	17.16	17.16	17.45	17.1	87,223
April 06, 2026	17.17	17.2	17.2	17.31	16.95	113,562
April 02, 2026	17.2	17.17	17.17	17.42	17.05	111,989
April 01, 2026	17	17.34	17.34	17.44	17	127,746
March 31, 2026	16.4	16.8	16.8	17.18	16.4	198,791
March 30, 2026	16.76	16.35	16.35	17.11	16.28	304,731
March 27, 2026	17.06	16.65	16.65	17.15	16.65	133,544
March 26, 2026	17.16	17.18	17.18	17.39	16.9	280,881
March 25, 2026	17.18	17.14	17.14	17.32	17.05	161,206
March 24, 2026	16.95	17.12	17.12	17.28	16.85	109,123
March 23, 2026	17.25	17.27	17.09	17.42	17.2	206,457
March 20, 2026	17.52	17.2	17.02	17.65	17.2	139,604
March 19, 2026	17.5	17.44	17.26	17.68	17.34	95,822
March 18, 2026	17.97	17.58	17.4	17.97	17.57	152,334
March 17, 2026	17.99	17.96	17.77	18.11	17.96	147,741
March 16, 2026	17.85	17.91	17.72	17.97	17.82	124,478
March 13, 2026	17.95	17.79	17.6	18.1	17.77	131,378
March 12, 2026	18.17	17.98	17.79	18.26	17.91	114,984
March 11, 2026	18.29	18.25	18.06	18.34	18.15	77,372
March 10, 2026	18.32	18.35	18.16	18.52	18.3	76,673
March 09, 2026	18.24	18.25	18.06	18.27	17.94	126,082
March 06, 2026	18.54	18.34	18.15	18.57	18.26	110,100