Thor Mining PLC (THR.L) LSE

Currency In GBp

THR.L Historical Return

If you invested 1000 GBp in Thor Mining PLC (THR.L) 10 years ago, it would be worth 70.73 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 85.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,150 GBp. This corresponds to total returns of -92.93%, -91.48%, 15%, respectively, with annualized returns of -23.26%, -38.9%, 15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.6	0.57	0.57	0.65	0.55	913,381
August 20, 2026	0.6	0.6	0.6	0.65	0.55	2.15M
August 19, 2026	0.5	0.6	0.6	0.65	0.45	10.85M
August 18, 2026	0.55	0.5	0.5	0.55	0.45	1.86M
August 17, 2026	0.55	0.5	0.5	0.55	0.5	476,971
August 14, 2026	0.5	0.45	0.45	0.5	0.45	581,820
August 13, 2026	0.5	0.5	0.5	0.5	0.45	118,157
August 12, 2026	0.5	0.5	0.5	0.5	0.47	1.58M
August 11, 2026	0.5	0.5	0.5	0.55	0.45	986,674
August 10, 2026	0.5	0.45	0.45	0.5	0.45	125,137
August 07, 2026	0.53	0.5	0.5	0.53	0.5	1.82M
August 06, 2026	0.53	0.53	0.53	0.55	0.5	808,923
August 05, 2026	0.53	0.53	0.53	0.55	0.5	1.04M
August 04, 2026	0.53	0.53	0.53	0.53	0.5	2,430
August 03, 2026	0.53	0.53	0.53	0.53	0.5	489,023
July 31, 2026	0.55	0.53	0.53	0.55	0.5	235,917
July 30, 2026	0.53	0.53	0.53	0.55	0.52	946,551
July 29, 2026	0.5	0.53	0.53	0.55	0.5	258,047
July 28, 2026	0.5	0.53	0.53	0.53	0.5	35,762
July 27, 2026	0.53	0.53	0.53	0.55	0.53	646,038
July 23, 2026	0.53	0.53	0.53	0.55	0.5	1.64M
July 22, 2026	0.55	0.53	0.53	0.6	0.5	1.73M
July 21, 2026	0.55	0.55	0.55	0.6	0.5	470,323
July 20, 2026	0.55	0.55	0.55	0.6	0.5	324,656
July 17, 2026	0.55	0.55	0.55	0.55	0.52	4,210
July 16, 2026	0.55	0.55	0.55	0.6	0.52	151,759
July 15, 2026	0.55	0.55	0.55	0.6	0.5	207,209
July 13, 2026	0.55	0.6	0.6	0.6	0.5	23,460
July 10, 2026	0.55	0.55	0.55	0.6	0.5	219,299
July 09, 2026	0.57	0.55	0.55	0.6	0.5	2.89M
July 08, 2026	0.57	0.57	0.57	0.6	0.55	85,793
July 07, 2026	0.57	0.57	0.57	0.57	0.55	16,469
July 06, 2026	0.57	0.57	0.57	0.57	0.56	16,292
July 03, 2026	0.57	0.57	0.57	0.6	0.55	381,912
July 02, 2026	0.57	0.57	0.57	0.6	0.55	167,813
July 01, 2026	0.57	0.57	0.57	0.57	0.57	5,000
June 30, 2026	0.57	0.57	0.57	0.58	0.55	28,936
June 29, 2026	0.57	0.57	0.57	0.57	0.55	196,832
June 26, 2026	0.65	0.57	0.57	0.65	0.55	1.03M
June 25, 2026	0.6	0.6	0.6	0.65	0.56	2.4M
June 24, 2026	0.6	0.6	0.6	0.65	0.55	484,540
June 23, 2026	0.6	0.6	0.6	0.6	0.56	785,573
June 22, 2026	0.6	0.6	0.6	0.65	0.55	142,751
June 19, 2026	0.6	0.6	0.6	0.61	0.6	323,817
June 18, 2026	0.6	0.6	0.6	0.65	0.55	194,845
June 17, 2026	0.6	0.6	0.6	0.6	0.6	0
June 16, 2026	0.57	0.6	0.6	0.61	0.5	2.43M
June 15, 2026	0.55	0.57	0.57	0.65	0.5	830,033
June 12, 2026	0.55	0.55	0.55	0.6	0.5	276,107
June 11, 2026	0.57	0.55	0.55	0.6	0.5	2.28M
June 10, 2026	0.6	0.57	0.57	0.65	0.55	4.25M
June 09, 2026	0.65	0.66	0.66	0.75	0.6	6.25M
June 08, 2026	0.6	0.6	0.6	0.65	0.55	957,276
June 05, 2026	0.6	0.6	0.6	0.65	0.55	1.64M
June 04, 2026	0.55	0.6	0.6	0.65	0.5	21.14M
June 03, 2026	0.6	0.55	0.55	0.6	0.5	1.92M
June 02, 2026	0.65	0.55	0.55	0.7	0.52	2.74M
June 01, 2026	0.68	0.68	0.68	0.68	0.62	1.1M
May 29, 2026	0.68	0.68	0.68	0.75	0.6	1.23M
May 28, 2026	0.68	0.68	0.68	0.75	0.61	223,159