Thor Mining PLC (THR.L) LSE

0.55

-0.125(-18.52%)

Updated at June 02 04:05PM

Currency In GBp

THR.L Historical Return

If you invested 1000 GBp in Thor Mining PLC (THR.L) 10 years ago, it would be worth 79.94 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 59.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,157.89 GBp. This corresponds to total returns of -92.01%, -94.05%, 15.79%, respectively, with annualized returns of -22.31%, -43.12%, 15.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.65	0.55	0.55	0.7	0.52	2.74M
June 01, 2026	0.68	0.68	0.68	0.68	0.62	1.1M
May 29, 2026	0.68	0.68	0.68	0.75	0.6	1.23M
May 28, 2026	0.68	0.68	0.68	0.75	0.61	223,159
May 27, 2026	0.68	0.68	0.68	0.75	0.6	65,455
May 26, 2026	0.68	0.68	0.68	0.75	0.61	784,236
May 22, 2026	0.68	0.68	0.68	0.75	0.6	310,864
May 21, 2026	0.68	0.68	0.68	0.75	0.6	37,525
May 20, 2026	0.68	0.68	0.68	0.68	0.61	29,865
May 19, 2026	0.68	0.68	0.68	0.68	0.6	603,633
May 18, 2026	0.68	0.68	0.68	0.75	0.6	235,023
May 15, 2026	0.68	0.68	0.68	0.75	0.6	56,392
May 14, 2026	0.75	0.68	0.68	0.75	0.6	29,860
May 13, 2026	0.68	0.68	0.68	0.75	0.6	100,224
May 12, 2026	0.68	0.68	0.68	0.73	0.62	173,317
May 11, 2026	0.7	0.68	0.68	0.75	0.6	612,005
May 08, 2026	0.65	0.7	0.7	0.75	0.65	924,493
May 07, 2026	0.63	0.65	0.65	0.7	0.6	320,073
May 06, 2026	0.63	0.63	0.63	0.65	0.6	463,657
May 05, 2026	0.63	0.61	0.61	0.64	0.61	316,933
May 01, 2026	0.63	0.63	0.63	0.65	0.6	811,613
April 30, 2026	0.65	0.63	0.63	0.7	0.56	1.73M
April 29, 2026	0.7	0.65	0.65	0.7	0.6	228,070
April 28, 2026	0.6	0.6	0.6	0.65	0.55	535,758
April 27, 2026	0.6	0.6	0.6	0.63	0.55	451,611
April 24, 2026	0.6	0.6	0.6	0.6	0.57	53,614
April 23, 2026	0.57	0.6	0.6	0.65	0.57	390,174
April 22, 2026	0.65	0.6	0.6	0.65	0.57	2.21M
April 21, 2026	0.6	0.6	0.6	0.63	0.55	137,693
April 20, 2026	0.6	0.6	0.6	0.65	0.55	1.61M
April 17, 2026	0.6	0.6	0.6	0.65	0.55	2M
April 16, 2026	0.6	0.6	0.6	0.65	0.55	154,428
April 15, 2026	0.59	0.6	0.6	0.65	0.55	1.03M
April 14, 2026	0.59	0.59	0.59	0.61	0.59	386,900
April 13, 2026	0.59	0.59	0.59	0.62	0.55	28,801
April 10, 2026	0.57	0.59	0.59	0.62	0.55	206,030
April 09, 2026	0.57	0.57	0.57	0.6	0.55	167,047
April 08, 2026	0.57	0.57	0.57	0.6	0.55	229,307
April 07, 2026	0.57	0.57	0.57	0.59	0.56	2.75M
April 02, 2026	0.57	0.57	0.57	0.6	0.55	49,718
April 01, 2026	0.57	0.57	0.57	0.57	0.55	263,790
March 31, 2026	0.6	0.57	0.57	0.6	0.55	1.64M
March 30, 2026	0.55	0.55	0.55	0.6	0.5	1.85M
March 27, 2026	0.55	0.55	0.55	0.6	0.5	183,156
March 26, 2026	0.55	0.55	0.55	0.6	0.5	1.16M
March 25, 2026	0.55	0.55	0.55	0.59	0.55	169,490
March 24, 2026	0.55	0.55	0.55	0.59	0.5	963,630
March 23, 2026	0.56	0.55	0.55	0.62	0.5	319,927
March 20, 2026	0.55	0.56	0.56	0.62	0.5	645,740
March 19, 2026	0.55	0.55	0.55	0.6	0.5	99,044
March 18, 2026	0.55	0.55	0.55	0.55	0.55	0
March 17, 2026	0.55	0.55	0.55	0.57	0.5	892,068
March 16, 2026	0.6	0.55	0.55	0.6	0.5	183,228
March 13, 2026	0.6	0.55	0.55	0.6	0.53	164,527
March 12, 2026	0.56	0.56	0.56	0.6	0.53	129,451
March 11, 2026	0.56	0.56	0.56	0.6	0.53	70,893
March 10, 2026	0.56	0.56	0.56	0.6	0.54	15,107
March 09, 2026	0.56	0.56	0.56	0.6	0.53	51,196
March 06, 2026	0.56	0.56	0.56	0.6	0.56	2.04M
March 05, 2026	0.56	0.56	0.56	0.6	0.53	96,604