Thor Mining PLC (THR.L) LSE

Currency In GBp

THR.L Historical Return

If you invested 1000 GBp in Thor Mining PLC (THR.L) 10 years ago, it would be worth 88 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 59.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,047.62 GBp. This corresponds to total returns of -91.2%, -94.05%, 4.76%, respectively, with annualized returns of -21.58%, -43.12%, 4.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.55	0.55	0.55	0.6	0.5	1.72M
September 30, 2026	0.55	0.55	0.55	0.6	0.5	208,867
September 29, 2026	0.55	0.55	0.55	0.6	0.5	1.23M
September 28, 2026	0.55	0.55	0.55	0.6	0.5	2.06M
September 25, 2026	0.55	0.55	0.55	0.6	0.5	907,667
September 24, 2026	0.55	0.55	0.55	0.6	0.5	319,649
September 23, 2026	0.55	0.55	0.55	0.59	0.51	659,297
September 22, 2026	0.55	0.55	0.55	0.6	0.5	1.66M
September 21, 2026	0.6	0.55	0.55	0.6	0.5	2.32M
September 18, 2026	0.55	0.55	0.55	0.6	0.5	68,822
September 17, 2026	0.55	0.55	0.55	0.6	0.5	162,246
September 16, 2026	0.55	0.55	0.55	0.6	0.5	224,066
September 15, 2026	0.55	0.55	0.55	0.65	0.5	606,112
September 11, 2026	0.65	0.55	0.55	0.65	0.52	7.26M
September 10, 2026	0.57	0.65	0.65	0.7	0.55	13.21M
September 09, 2026	0.53	0.57	0.57	0.6	0.53	5.36M
September 08, 2026	0.5	0.53	0.53	0.55	0.49	1.91M
September 07, 2026	0.53	0.5	0.5	0.55	0.45	7.31M
September 04, 2026	0.53	0.53	0.53	0.55	0.5	3.6M
September 03, 2026	0.53	0.53	0.53	0.55	0.5	1.9M
September 02, 2026	0.53	0.53	0.53	0.53	0.5	2.02M
September 01, 2026	0.55	0.53	0.53	0.57	0.5	3.19M
August 28, 2026	0.55	0.55	0.55	0.6	0.55	101,666
August 27, 2026	0.57	0.55	0.55	0.6	0.52	1.52M
August 26, 2026	0.57	0.57	0.57	0.6	0.55	860,781
August 25, 2026	0.57	0.57	0.57	0.59	0.55	1.07M
August 24, 2026	0.57	0.57	0.57	0.59	0.55	245,925
August 21, 2026	0.6	0.57	0.57	0.65	0.55	913,381
August 20, 2026	0.6	0.6	0.6	0.65	0.55	2.15M
August 19, 2026	0.5	0.6	0.6	0.65	0.45	10.85M
August 18, 2026	0.55	0.5	0.5	0.55	0.45	1.86M
August 17, 2026	0.55	0.5	0.5	0.55	0.5	476,971
August 14, 2026	0.5	0.45	0.45	0.5	0.45	581,820
August 13, 2026	0.5	0.5	0.5	0.5	0.45	118,157
August 12, 2026	0.5	0.5	0.5	0.5	0.47	1.58M
August 11, 2026	0.5	0.5	0.5	0.55	0.45	986,674
August 10, 2026	0.5	0.45	0.45	0.5	0.45	125,137
August 07, 2026	0.53	0.5	0.5	0.53	0.5	1.82M
August 06, 2026	0.53	0.53	0.53	0.55	0.5	808,923
August 05, 2026	0.53	0.53	0.53	0.55	0.5	1.04M
August 04, 2026	0.53	0.53	0.53	0.53	0.5	2,430
August 03, 2026	0.53	0.53	0.53	0.53	0.5	489,023
July 31, 2026	0.55	0.53	0.53	0.55	0.5	235,917
July 30, 2026	0.53	0.53	0.53	0.55	0.52	946,551
July 29, 2026	0.5	0.53	0.53	0.55	0.5	258,047
July 28, 2026	0.5	0.53	0.53	0.53	0.5	35,762
July 27, 2026	0.53	0.53	0.53	0.55	0.53	646,038
July 23, 2026	0.53	0.53	0.53	0.55	0.5	1.64M
July 22, 2026	0.55	0.53	0.53	0.6	0.5	1.73M
July 21, 2026	0.55	0.55	0.55	0.6	0.5	470,323
July 20, 2026	0.55	0.55	0.55	0.6	0.5	324,656
July 17, 2026	0.55	0.55	0.55	0.55	0.52	4,210
July 16, 2026	0.55	0.55	0.55	0.6	0.52	151,759
July 15, 2026	0.55	0.55	0.55	0.6	0.5	207,209
July 13, 2026	0.55	0.6	0.6	0.6	0.5	23,460
July 10, 2026	0.55	0.55	0.55	0.6	0.5	219,299
July 09, 2026	0.57	0.55	0.55	0.6	0.5	2.89M
July 08, 2026	0.57	0.57	0.57	0.6	0.55	85,793
July 07, 2026	0.57	0.57	0.57	0.57	0.55	16,469
July 06, 2026	0.57	0.57	0.57	0.57	0.56	16,292