0.50
+0(+0.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.5 | 0.5 | 0.5 | 0.53 | 0.47 | 193,578 |
September 04, 2025 | 0.55 | 0.5 | 0.5 | 0.58 | 0.47 | 1.84M |
September 03, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.47 | 182,503 |
September 02, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 352,620 |
September 01, 2025 | 0.55 | 0.48 | 0.48 | 0.55 | 0.45 | 413,759 |
August 29, 2025 | 0.53 | 0.5 | 0.5 | 0.53 | 0.47 | 641,947 |
August 28, 2025 | 0.53 | 0.5 | 0.5 | 0.53 | 0.45 | 1.12M |
August 27, 2025 | 0.46 | 0.5 | 0.5 | 0.55 | 0.45 | 1M |
August 26, 2025 | 0.46 | 0.5 | 0.5 | 0.55 | 0.45 | 254,385 |
August 22, 2025 | 0.52 | 0.5 | 0.5 | 0.55 | 0.45 | 877,232 |
August 21, 2025 | 0.45 | 0.5 | 0.5 | 0.55 | 0.45 | 633,669 |
August 20, 2025 | 0.52 | 0.5 | 0.5 | 0.53 | 0.45 | 247,518 |
August 19, 2025 | 0.53 | 0.5 | 0.5 | 0.55 | 0.45 | 1.72M |
August 18, 2025 | 0.53 | 0.5 | 0.5 | 0.55 | 0.47 | 311,121 |
August 15, 2025 | 0.47 | 0.5 | 0.5 | 0.53 | 0.47 | 50,021 |
August 14, 2025 | 0.49 | 0.5 | 0.5 | 0.55 | 0.45 | 793,374 |
August 13, 2025 | 0.51 | 0.5 | 0.5 | 0.55 | 0.45 | 278,634 |
August 12, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.47 | 621,198 |
August 11, 2025 | 0.55 | 0.5 | 0.5 | 0.55 | 0.47 | 398,342 |
August 08, 2025 | 0.47 | 0.5 | 0.5 | 0.52 | 0.47 | 131,258 |
August 07, 2025 | 0.47 | 0.5 | 0.5 | 0.5 | 0.47 | 56,473 |
August 06, 2025 | 0.47 | 0.5 | 0.5 | 0.5 | 0.47 | 121,041 |
August 05, 2025 | 0.48 | 0.5 | 0.5 | 0.55 | 0.45 | 465,880 |
August 04, 2025 | 0.48 | 0.48 | 0.48 | 0.52 | 0.45 | 132,109 |
August 01, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.46 | 306,445 |
July 31, 2025 | 0.55 | 0.48 | 0.48 | 0.55 | 0.45 | 631,823 |
July 30, 2025 | 0.54 | 0.5 | 0.5 | 0.55 | 0.45 | 153,926 |
July 29, 2025 | 0.48 | 0.5 | 0.5 | 0.55 | 0.45 | 177,074 |
July 28, 2025 | 0.55 | 0.5 | 0.5 | 0.55 | 0.48 | 96,636 |
July 25, 2025 | 0.55 | 0.5 | 0.5 | 0.55 | 0.48 | 165,172 |
July 24, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.46 | 90,084 |
July 23, 2025 | 0.55 | 0.48 | 0.48 | 0.55 | 0.45 | 653,142 |
July 22, 2025 | 0.54 | 0.53 | 0.53 | 0.55 | 0.5 | 1.05M |
July 21, 2025 | 0.5 | 0.53 | 0.53 | 0.55 | 0.5 | 66,601 |
July 18, 2025 | 0.55 | 0.53 | 0.53 | 0.55 | 0.5 | 128,605 |
July 17, 2025 | 0.5 | 0.53 | 0.53 | 0.6 | 0.5 | 1.55M |
July 16, 2025 | 0.51 | 0.55 | 0.55 | 0.6 | 0.5 | 193,314 |
July 15, 2025 | 0.51 | 0.55 | 0.55 | 0.6 | 0.5 | 1.46M |
July 14, 2025 | 0.51 | 0.55 | 0.55 | 0.57 | 0.5 | 727,257 |
July 11, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.45 | 2.99M |
July 10, 2025 | 0.45 | 0.5 | 0.5 | 0.5 | 0.45 | 3.34M |
July 09, 2025 | 0.49 | 0.5 | 0.5 | 0.55 | 0.45 | 682,814 |
July 08, 2025 | 0.54 | 0.5 | 0.5 | 0.56 | 0.45 | 1.61M |
July 07, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.5 | 1.82M |
July 04, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.45 | 87,625 |
July 03, 2025 | 0.5 | 0.48 | 0.48 | 0.51 | 0.48 | 325,837 |
July 02, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 134,447 |
July 01, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.45 | 197,498 |
June 30, 2025 | 0.45 | 0.48 | 0.48 | 0.48 | 0.45 | 493,866 |
June 27, 2025 | 0.45 | 0.48 | 0.48 | 0.5 | 0.45 | 215,403 |
June 26, 2025 | 0.45 | 0.48 | 0.48 | 0.5 | 0.45 | 254,396 |
June 25, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.45 | 1.28M |
June 24, 2025 | 0.45 | 0.48 | 0.48 | 0.5 | 0.45 | 263,400 |
June 23, 2025 | 0.45 | 0.45 | 0.45 | 0.49 | 0.45 | 279,860 |
June 20, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.45 | 217,033 |
June 19, 2025 | 0.45 | 0.48 | 0.48 | 0.5 | 0.45 | 778,300 |
June 18, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.45 | 1.46M |
June 17, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.47 | 633,061 |
June 16, 2025 | 0.5 | 0.48 | 0.48 | 0.51 | 0.45 | 763,993 |
June 13, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.45 | 1.05M |