0.60
+0.05(+9.09%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.55 | 0.55 | 0.55 | 0.57 | 0.5 | 616,254 |
| January 12, 2026 | 0.45 | 0.55 | 0.55 | 0.55 | 0.45 | 1.44M |
| January 09, 2026 | 0.5 | 0.5 | 0.5 | 0.55 | 0.45 | 649,237 |
| January 08, 2026 | 0.5 | 0.5 | 0.5 | 0.55 | 0.45 | 2.02M |
| January 07, 2026 | 0.5 | 0.5 | 0.5 | 0.55 | 0.48 | 285,056 |
| January 06, 2026 | 0.5 | 0.5 | 0.5 | 0.55 | 0.45 | 603,279 |
| January 05, 2026 | 0.5 | 0.5 | 0.5 | 0.55 | 0.48 | 511,970 |
| January 02, 2026 | 0.5 | 0.5 | 0.5 | 0.53 | 0.48 | 448,807 |
| December 31, 2025 | 0.5 | 0.5 | 0.5 | 0.52 | 0.48 | 173,421 |
| December 30, 2025 | 0.5 | 0.5 | 0.5 | 0.53 | 0.5 | 313,014 |
| December 29, 2025 | 0.5 | 0.5 | 0.5 | 0.53 | 0.45 | 1.16M |
| December 24, 2025 | 0.5 | 0.5 | 0.5 | 0.55 | 0.45 | 2,572 |
| December 23, 2025 | 0.5 | 0.5 | 0.5 | 0.55 | 0.45 | 309,281 |
| December 22, 2025 | 0.53 | 0.5 | 0.5 | 0.55 | 0.45 | 1.79M |
| December 19, 2025 | 0.53 | 0.5 | 0.5 | 0.55 | 0.45 | 284,478 |
| December 18, 2025 | 0.55 | 0.5 | 0.5 | 0.55 | 0.45 | 3.17M |
| December 17, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.5 | 751,836 |
| December 16, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.54 | 70,000 |
| December 15, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.5 | 424,128 |
| December 12, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.5 | 244,172 |
| December 11, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.52 | 492,394 |
| December 10, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.52 | 45,108 |
| December 09, 2025 | 0.55 | 0.55 | 0.55 | 0.57 | 0.55 | 214,021 |
| December 08, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.5 | 212,798 |
| December 05, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.5 | 546,967 |
| December 04, 2025 | 0.58 | 0.55 | 0.55 | 0.6 | 0.5 | 75,822 |
| December 03, 2025 | 0.6 | 0.55 | 0.55 | 0.6 | 0.5 | 552,300 |
| December 02, 2025 | 0.65 | 0.55 | 0.55 | 0.7 | 0.5 | 3.18M |
| December 01, 2025 | 0.65 | 0.65 | 0.65 | 0.7 | 0.6 | 102,690 |
| November 28, 2025 | 0.65 | 0.65 | 0.65 | 0.7 | 0.62 | 36,402 |
| November 27, 2025 | 0.65 | 0.6 | 0.6 | 0.7 | 0.6 | 183,210 |
| November 26, 2025 | 0.65 | 0.65 | 0.65 | 0.7 | 0.62 | 439,524 |
| November 25, 2025 | 0.65 | 0.65 | 0.65 | 0.7 | 0.6 | 193,916 |
| November 24, 2025 | 0.65 | 0.65 | 0.65 | 0.7 | 0.6 | 152,683 |
| November 21, 2025 | 0.65 | 0.65 | 0.65 | 0.67 | 0.63 | 68,395 |
| November 20, 2025 | 0.65 | 0.65 | 0.65 | 0.7 | 0.6 | 113,351 |
| November 19, 2025 | 0.65 | 0.65 | 0.65 | 0.69 | 0.62 | 2.95M |
| November 18, 2025 | 0.65 | 0.7 | 0.7 | 0.7 | 0.63 | 837,546 |
| November 17, 2025 | 0.65 | 0.65 | 0.65 | 0.7 | 0.6 | 150,001 |
| November 14, 2025 | 0.68 | 0.68 | 0.68 | 0.75 | 0.66 | 791,659 |
| November 13, 2025 | 0.73 | 0.73 | 0.73 | 0.82 | 0.65 | 345,603 |
| November 12, 2025 | 0.73 | 0.8 | 0.8 | 0.8 | 0.65 | 143,780 |
| November 11, 2025 | 0.7 | 0.73 | 0.73 | 0.8 | 0.65 | 1.3M |
| November 10, 2025 | 0.71 | 0.75 | 0.75 | 0.75 | 0.6 | 1.07M |
| November 07, 2025 | 0.68 | 0.71 | 0.71 | 0.71 | 0.68 | 191,525 |
| November 06, 2025 | 0.75 | 0.76 | 0.76 | 0.8 | 0.7 | 3.77M |
| November 05, 2025 | 0.75 | 0.75 | 0.75 | 0.8 | 0.7 | 24,670 |
| November 04, 2025 | 0.75 | 0.75 | 0.75 | 0.8 | 0.7 | 132,449 |
| November 03, 2025 | 0.78 | 0.78 | 0.78 | 0.85 | 0.73 | 131,921 |
| October 31, 2025 | 0.85 | 0.78 | 0.78 | 0.9 | 0.7 | 3.25M |
| October 30, 2025 | 0.8 | 0.8 | 0.8 | 0.9 | 0.7 | 313,768 |
| October 29, 2025 | 0.8 | 0.8 | 0.8 | 0.88 | 0.8 | 118,471 |
| October 28, 2025 | 0.75 | 0.88 | 0.88 | 0.88 | 0.75 | 1.97M |
| October 27, 2025 | 0.8 | 0.8 | 0.8 | 0.9 | 0.74 | 648,340 |
| October 24, 2025 | 0.7 | 0.78 | 0.78 | 0.85 | 0.7 | 1.77M |
| October 23, 2025 | 0.73 | 0.78 | 0.78 | 0.9 | 0.7 | 3.05M |
| October 22, 2025 | 0.68 | 0.68 | 0.68 | 0.7 | 0.65 | 1.06M |
| October 21, 2025 | 0.68 | 0.66 | 0.66 | 0.68 | 0.65 | 142,367 |
| October 20, 2025 | 0.68 | 0.68 | 0.68 | 0.69 | 0.65 | 164,188 |
| October 17, 2025 | 0.68 | 0.68 | 0.68 | 0.7 | 0.67 | 956,476 |