0.55
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.5 | 28,603 |
| September 25, 2025 | 0.57 | 0.55 | 0.55 | 0.6 | 0.5 | 273,703 |
| September 24, 2025 | 0.55 | 0.57 | 0.57 | 0.65 | 0.55 | 1.01M |
| September 23, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.55 | 540,817 |
| September 22, 2025 | 0.57 | 0.55 | 0.55 | 0.62 | 0.5 | 530,505 |
| September 19, 2025 | 0.63 | 0.57 | 0.57 | 0.65 | 0.5 | 269,530 |
| September 18, 2025 | 0.57 | 0.57 | 0.57 | 0.65 | 0.5 | 423,436 |
| September 17, 2025 | 0.57 | 0.57 | 0.57 | 0.65 | 0.5 | 61,322 |
| September 16, 2025 | 0.63 | 0.57 | 0.57 | 0.68 | 0.5 | 3.01M |
| September 15, 2025 | 0.53 | 0.55 | 0.55 | 0.59 | 0.5 | 266,192 |
| September 12, 2025 | 0.53 | 0.53 | 0.53 | 0.6 | 0.5 | 1.02M |
| September 11, 2025 | 0.53 | 0.55 | 0.55 | 0.55 | 0.5 | 989,851 |
| September 10, 2025 | 0.5 | 0.53 | 0.53 | 0.55 | 0.45 | 1.68M |
| September 09, 2025 | 0.53 | 0.5 | 0.5 | 0.56 | 0.5 | 975,438 |
| September 08, 2025 | 0.5 | 0.53 | 0.53 | 0.55 | 0.46 | 1.53M |
| September 05, 2025 | 0.5 | 0.5 | 0.5 | 0.53 | 0.47 | 193,578 |
| September 04, 2025 | 0.55 | 0.5 | 0.5 | 0.58 | 0.47 | 1.84M |
| September 03, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.47 | 182,503 |
| September 02, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 352,620 |
| September 01, 2025 | 0.55 | 0.48 | 0.48 | 0.55 | 0.45 | 413,759 |
| August 29, 2025 | 0.53 | 0.5 | 0.5 | 0.53 | 0.47 | 641,947 |
| August 28, 2025 | 0.53 | 0.5 | 0.5 | 0.53 | 0.45 | 1.12M |
| August 27, 2025 | 0.46 | 0.5 | 0.5 | 0.55 | 0.45 | 1M |
| August 26, 2025 | 0.46 | 0.5 | 0.5 | 0.55 | 0.45 | 254,385 |
| August 22, 2025 | 0.52 | 0.5 | 0.5 | 0.55 | 0.45 | 877,232 |
| August 21, 2025 | 0.45 | 0.5 | 0.5 | 0.55 | 0.45 | 633,669 |
| August 20, 2025 | 0.52 | 0.5 | 0.5 | 0.53 | 0.45 | 247,518 |
| August 19, 2025 | 0.53 | 0.5 | 0.5 | 0.55 | 0.45 | 1.72M |
| August 18, 2025 | 0.53 | 0.5 | 0.5 | 0.55 | 0.47 | 311,121 |
| August 15, 2025 | 0.47 | 0.5 | 0.5 | 0.53 | 0.47 | 50,021 |
| August 14, 2025 | 0.49 | 0.5 | 0.5 | 0.55 | 0.45 | 793,374 |
| August 13, 2025 | 0.51 | 0.5 | 0.5 | 0.55 | 0.45 | 278,634 |
| August 12, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.47 | 621,198 |
| August 11, 2025 | 0.55 | 0.5 | 0.5 | 0.55 | 0.47 | 398,342 |
| August 08, 2025 | 0.47 | 0.5 | 0.5 | 0.52 | 0.47 | 131,258 |
| August 07, 2025 | 0.47 | 0.5 | 0.5 | 0.5 | 0.47 | 56,473 |
| August 06, 2025 | 0.47 | 0.5 | 0.5 | 0.5 | 0.47 | 121,041 |
| August 05, 2025 | 0.48 | 0.5 | 0.5 | 0.55 | 0.45 | 465,880 |
| August 04, 2025 | 0.48 | 0.48 | 0.48 | 0.52 | 0.45 | 132,109 |
| August 01, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.46 | 306,445 |
| July 31, 2025 | 0.55 | 0.48 | 0.48 | 0.55 | 0.45 | 631,823 |
| July 30, 2025 | 0.54 | 0.5 | 0.5 | 0.55 | 0.45 | 153,926 |
| July 29, 2025 | 0.48 | 0.5 | 0.5 | 0.55 | 0.45 | 177,074 |
| July 28, 2025 | 0.55 | 0.5 | 0.5 | 0.55 | 0.48 | 96,636 |
| July 25, 2025 | 0.55 | 0.5 | 0.5 | 0.55 | 0.48 | 165,172 |
| July 24, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.46 | 90,084 |
| July 23, 2025 | 0.55 | 0.48 | 0.48 | 0.55 | 0.45 | 653,142 |
| July 22, 2025 | 0.54 | 0.53 | 0.53 | 0.55 | 0.5 | 1.05M |
| July 21, 2025 | 0.5 | 0.53 | 0.53 | 0.55 | 0.5 | 66,601 |
| July 18, 2025 | 0.55 | 0.53 | 0.53 | 0.55 | 0.5 | 128,605 |
| July 17, 2025 | 0.5 | 0.53 | 0.53 | 0.6 | 0.5 | 1.55M |
| July 16, 2025 | 0.51 | 0.55 | 0.55 | 0.6 | 0.5 | 193,314 |
| July 15, 2025 | 0.51 | 0.55 | 0.55 | 0.6 | 0.5 | 1.46M |
| July 14, 2025 | 0.51 | 0.55 | 0.55 | 0.57 | 0.5 | 727,257 |
| July 11, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.45 | 2.99M |
| July 10, 2025 | 0.45 | 0.5 | 0.5 | 0.5 | 0.45 | 3.34M |
| July 09, 2025 | 0.49 | 0.5 | 0.5 | 0.55 | 0.45 | 682,814 |
| July 08, 2025 | 0.54 | 0.5 | 0.5 | 0.56 | 0.45 | 1.61M |
| July 07, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.5 | 1.82M |
| July 04, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.45 | 87,625 |