Thor Mining PLC (THR.L) LSE

0.55

+0(+0.00%)

Updated at September 29 02:55PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.550.550.550.60.528,603
September 25, 20250.570.550.550.60.5273,703
September 24, 20250.550.570.570.650.551.01M
September 23, 20250.550.550.550.60.55540,817
September 22, 20250.570.550.550.620.5530,505
September 19, 20250.630.570.570.650.5269,530
September 18, 20250.570.570.570.650.5423,436
September 17, 20250.570.570.570.650.561,322
September 16, 20250.630.570.570.680.53.01M
September 15, 20250.530.550.550.590.5266,192
September 12, 20250.530.530.530.60.51.02M
September 11, 20250.530.550.550.550.5989,851
September 10, 20250.50.530.530.550.451.68M
September 09, 20250.530.50.50.560.5975,438
September 08, 20250.50.530.530.550.461.53M
September 05, 20250.50.50.50.530.47193,578
September 04, 20250.550.50.50.580.471.84M
September 03, 20250.480.480.480.50.47182,503
September 02, 20250.480.480.480.50.45352,620
September 01, 20250.550.480.480.550.45413,759
August 29, 20250.530.50.50.530.47641,947
August 28, 20250.530.50.50.530.451.12M
August 27, 20250.460.50.50.550.451M
August 26, 20250.460.50.50.550.45254,385
August 22, 20250.520.50.50.550.45877,232
August 21, 20250.450.50.50.550.45633,669
August 20, 20250.520.50.50.530.45247,518
August 19, 20250.530.50.50.550.451.72M
August 18, 20250.530.50.50.550.47311,121
August 15, 20250.470.50.50.530.4750,021
August 14, 20250.490.50.50.550.45793,374
August 13, 20250.510.50.50.550.45278,634
August 12, 20250.490.50.50.50.47621,198
August 11, 20250.550.50.50.550.47398,342
August 08, 20250.470.50.50.520.47131,258
August 07, 20250.470.50.50.50.4756,473
August 06, 20250.470.50.50.50.47121,041
August 05, 20250.480.50.50.550.45465,880
August 04, 20250.480.480.480.520.45132,109
August 01, 20250.50.480.480.50.46306,445
July 31, 20250.550.480.480.550.45631,823
July 30, 20250.540.50.50.550.45153,926
July 29, 20250.480.50.50.550.45177,074
July 28, 20250.550.50.50.550.4896,636
July 25, 20250.550.50.50.550.48165,172
July 24, 20250.50.480.480.50.4690,084
July 23, 20250.550.480.480.550.45653,142
July 22, 20250.540.530.530.550.51.05M
July 21, 20250.50.530.530.550.566,601
July 18, 20250.550.530.530.550.5128,605
July 17, 20250.50.530.530.60.51.55M
July 16, 20250.510.550.550.60.5193,314
July 15, 20250.510.550.550.60.51.46M
July 14, 20250.510.550.550.570.5727,257
July 11, 20250.550.550.550.60.452.99M
July 10, 20250.450.50.50.50.453.34M
July 09, 20250.490.50.50.550.45682,814
July 08, 20250.540.50.50.560.451.61M
July 07, 20250.550.550.550.60.51.82M
July 04, 20250.50.480.480.50.4587,625
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved