Thor Mining PLC - THR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.5	0.5	0.5	0.53	0.47	193,578
September 04, 2025	0.55	0.5	0.5	0.58	0.47	1.84M
September 03, 2025	0.48	0.48	0.48	0.5	0.47	182,503
September 02, 2025	0.48	0.48	0.48	0.5	0.45	352,620
September 01, 2025	0.55	0.48	0.48	0.55	0.45	413,759
August 29, 2025	0.53	0.5	0.5	0.53	0.47	641,947
August 28, 2025	0.53	0.5	0.5	0.53	0.45	1.12M
August 27, 2025	0.46	0.5	0.5	0.55	0.45	1M
August 26, 2025	0.46	0.5	0.5	0.55	0.45	254,385
August 22, 2025	0.52	0.5	0.5	0.55	0.45	877,232
August 21, 2025	0.45	0.5	0.5	0.55	0.45	633,669
August 20, 2025	0.52	0.5	0.5	0.53	0.45	247,518
August 19, 2025	0.53	0.5	0.5	0.55	0.45	1.72M
August 18, 2025	0.53	0.5	0.5	0.55	0.47	311,121
August 15, 2025	0.47	0.5	0.5	0.53	0.47	50,021
August 14, 2025	0.49	0.5	0.5	0.55	0.45	793,374
August 13, 2025	0.51	0.5	0.5	0.55	0.45	278,634
August 12, 2025	0.49	0.5	0.5	0.5	0.47	621,198
August 11, 2025	0.55	0.5	0.5	0.55	0.47	398,342
August 08, 2025	0.47	0.5	0.5	0.52	0.47	131,258
August 07, 2025	0.47	0.5	0.5	0.5	0.47	56,473
August 06, 2025	0.47	0.5	0.5	0.5	0.47	121,041
August 05, 2025	0.48	0.5	0.5	0.55	0.45	465,880
August 04, 2025	0.48	0.48	0.48	0.52	0.45	132,109
August 01, 2025	0.5	0.48	0.48	0.5	0.46	306,445
July 31, 2025	0.55	0.48	0.48	0.55	0.45	631,823
July 30, 2025	0.54	0.5	0.5	0.55	0.45	153,926
July 29, 2025	0.48	0.5	0.5	0.55	0.45	177,074
July 28, 2025	0.55	0.5	0.5	0.55	0.48	96,636
July 25, 2025	0.55	0.5	0.5	0.55	0.48	165,172
July 24, 2025	0.5	0.48	0.48	0.5	0.46	90,084
July 23, 2025	0.55	0.48	0.48	0.55	0.45	653,142
July 22, 2025	0.54	0.53	0.53	0.55	0.5	1.05M
July 21, 2025	0.5	0.53	0.53	0.55	0.5	66,601
July 18, 2025	0.55	0.53	0.53	0.55	0.5	128,605
July 17, 2025	0.5	0.53	0.53	0.6	0.5	1.55M
July 16, 2025	0.51	0.55	0.55	0.6	0.5	193,314
July 15, 2025	0.51	0.55	0.55	0.6	0.5	1.46M
July 14, 2025	0.51	0.55	0.55	0.57	0.5	727,257
July 11, 2025	0.55	0.55	0.55	0.6	0.45	2.99M
July 10, 2025	0.45	0.5	0.5	0.5	0.45	3.34M
July 09, 2025	0.49	0.5	0.5	0.55	0.45	682,814
July 08, 2025	0.54	0.5	0.5	0.56	0.45	1.61M
July 07, 2025	0.55	0.55	0.55	0.6	0.5	1.82M
July 04, 2025	0.5	0.48	0.48	0.5	0.45	87,625
July 03, 2025	0.5	0.48	0.48	0.51	0.48	325,837
July 02, 2025	0.48	0.48	0.48	0.5	0.45	134,447
July 01, 2025	0.5	0.48	0.48	0.5	0.45	197,498
June 30, 2025	0.45	0.48	0.48	0.48	0.45	493,866
June 27, 2025	0.45	0.48	0.48	0.5	0.45	215,403
June 26, 2025	0.45	0.48	0.48	0.5	0.45	254,396
June 25, 2025	0.5	0.48	0.48	0.5	0.45	1.28M
June 24, 2025	0.45	0.48	0.48	0.5	0.45	263,400
June 23, 2025	0.45	0.45	0.45	0.49	0.45	279,860
June 20, 2025	0.5	0.48	0.48	0.5	0.45	217,033
June 19, 2025	0.45	0.48	0.48	0.5	0.45	778,300
June 18, 2025	0.5	0.48	0.48	0.5	0.45	1.46M
June 17, 2025	0.5	0.48	0.48	0.5	0.47	633,061
June 16, 2025	0.5	0.48	0.48	0.51	0.45	763,993
June 13, 2025	0.5	0.51	0.51	0.51	0.45	1.05M

Thor Mining PLC (THR.L) LSE