Thor Mining PLC (THR.L) LSE

Currency In GBp

THR.L Historical Return

If you invested 1000 GBp in Thor Mining PLC (THR.L) 10 years ago, it would be worth 74.56 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 56.48 GBp, while 1000 GBp invested 1 year ago would be worth 642.76 GBp. This corresponds to total returns of -92.54%, -94.35%, -35.72%, respectively, with annualized returns of -22.85%, -43.7%, -35.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.48	0.48	0.48	0.5	0.48	2M
November 09, 2026	0.48	0.48	0.48	0.5	0.45	513,276
November 06, 2026	0.48	0.45	0.45	0.48	0.45	225,000
November 05, 2026	0.47	0.46	0.46	0.5	0.45	413,264
November 04, 2026	0.53	0.48	0.48	0.53	0.48	2.12M
November 03, 2026	0.53	0.53	0.53	0.53	0.5	590
November 02, 2026	0.53	0.53	0.53	0.53	0.5	300,000
October 30, 2026	0.53	0.53	0.53	0.53	0.5	98,386
October 29, 2026	0.53	0.53	0.53	0.53	0.5	104,012
October 28, 2026	0.53	0.53	0.53	0.53	0.5	600,000
October 27, 2026	0.53	0.53	0.53	0.53	0.5	949,750
October 26, 2026	0.53	0.53	0.53	0.53	0.5	1.49M
October 23, 2026	0.55	0.53	0.53	0.6	0.5	1.25M
October 22, 2026	0.55	0.55	0.55	0.6	0.5	1.63M
October 21, 2026	0.55	0.55	0.55	0.55	0.55	0
October 20, 2026	0.55	0.55	0.55	0.55	0.52	1.74M
October 19, 2026	0.5	0.55	0.55	0.55	0.5	271,961
October 16, 2026	0.55	0.55	0.55	0.6	0.5	915,387
October 15, 2026	0.55	0.55	0.55	0.55	0.5	369,268
October 14, 2026	0.55	0.55	0.55	0.57	0.5	4.18M
October 13, 2026	0.55	0.55	0.55	0.56	0.5	1.7M
October 12, 2026	0.55	0.55	0.55	0.6	0.5	1.1M
October 09, 2026	0.55	0.55	0.55	0.55	0.5	54,708
October 08, 2026	0.55	0.55	0.55	0.55	0.5	128,010
October 07, 2026	0.6	0.55	0.55	0.6	0.52	1.05M
October 06, 2026	0.55	0.55	0.55	0.55	0.5	1.38M
October 05, 2026	0.52	0.55	0.55	0.6	0.5	418,418
October 02, 2026	0.55	0.55	0.55	0.55	0.52	1M
October 01, 2026	0.55	0.55	0.55	0.6	0.5	1.72M
September 30, 2026	0.55	0.55	0.55	0.6	0.5	208,867
September 29, 2026	0.55	0.55	0.55	0.6	0.5	1.23M
September 28, 2026	0.55	0.55	0.55	0.6	0.5	2.06M
September 25, 2026	0.55	0.55	0.55	0.6	0.5	907,667
September 24, 2026	0.55	0.55	0.55	0.6	0.5	319,649
September 23, 2026	0.55	0.55	0.55	0.59	0.51	659,297
September 22, 2026	0.55	0.55	0.55	0.6	0.5	1.66M
September 21, 2026	0.6	0.55	0.55	0.6	0.5	2.32M
September 18, 2026	0.55	0.55	0.55	0.6	0.5	68,822
September 17, 2026	0.55	0.55	0.55	0.6	0.5	162,246
September 16, 2026	0.55	0.55	0.55	0.6	0.5	224,066
September 15, 2026	0.55	0.55	0.55	0.65	0.5	606,112
September 11, 2026	0.65	0.55	0.55	0.65	0.52	7.26M
September 10, 2026	0.57	0.65	0.65	0.7	0.55	13.21M
September 09, 2026	0.53	0.57	0.57	0.6	0.53	5.36M
September 08, 2026	0.5	0.53	0.53	0.55	0.49	1.91M
September 07, 2026	0.53	0.5	0.5	0.55	0.45	7.31M
September 04, 2026	0.53	0.53	0.53	0.55	0.5	3.6M
September 03, 2026	0.53	0.53	0.53	0.55	0.5	1.9M
September 02, 2026	0.53	0.53	0.53	0.53	0.5	2.02M
September 01, 2026	0.55	0.53	0.53	0.57	0.5	3.19M
August 28, 2026	0.55	0.55	0.55	0.6	0.55	101,666
August 27, 2026	0.57	0.55	0.55	0.6	0.52	1.52M
August 26, 2026	0.57	0.57	0.57	0.6	0.55	860,781
August 25, 2026	0.57	0.57	0.57	0.59	0.55	1.07M
August 24, 2026	0.57	0.57	0.57	0.59	0.55	245,925
August 21, 2026	0.6	0.57	0.57	0.65	0.55	913,381
August 20, 2026	0.6	0.6	0.6	0.65	0.55	2.15M
August 19, 2026	0.5	0.6	0.6	0.65	0.45	10.85M
August 18, 2026	0.55	0.5	0.5	0.55	0.45	1.86M
August 17, 2026	0.55	0.5	0.5	0.55	0.5	476,971