Thor Mining PLC (THR.L) LSE

0.50

+0(+0.00%)

Updated at December 24 09:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.50.50.50.550.452,572
December 23, 20250.50.50.50.550.45309,281
December 22, 20250.530.50.50.550.451.79M
December 19, 20250.530.50.50.550.45284,478
December 18, 20250.550.50.50.550.453.17M
December 17, 20250.550.550.550.60.5751,836
December 16, 20250.550.550.550.60.5470,000
December 15, 20250.550.550.550.60.5424,128
December 12, 20250.550.550.550.60.5244,172
December 11, 20250.550.550.550.550.52492,394
December 10, 20250.550.550.550.550.5245,108
December 09, 20250.550.550.550.570.55214,021
December 08, 20250.550.550.550.60.5212,798
December 05, 20250.550.550.550.60.5546,967
December 04, 20250.580.550.550.60.575,822
December 03, 20250.60.550.550.60.5552,300
December 02, 20250.650.550.550.70.53.18M
December 01, 20250.650.650.650.70.6102,690
November 28, 20250.650.650.650.70.6236,402
November 27, 20250.650.60.60.70.6183,210
November 26, 20250.650.650.650.70.62439,524
November 25, 20250.650.650.650.70.6193,916
November 24, 20250.650.650.650.70.6152,683
November 21, 20250.650.650.650.670.6368,395
November 20, 20250.650.650.650.70.6113,351
November 19, 20250.650.650.650.690.622.95M
November 18, 20250.650.70.70.70.63837,546
November 17, 20250.650.650.650.70.6150,001
November 14, 20250.680.680.680.750.66791,659
November 13, 20250.730.730.730.820.65345,603
November 12, 20250.730.80.80.80.65143,780
November 11, 20250.70.730.730.80.651.3M
November 10, 20250.710.750.750.750.61.07M
November 07, 20250.680.710.710.710.68191,525
November 06, 20250.750.760.760.80.73.77M
November 05, 20250.750.750.750.80.724,670
November 04, 20250.750.750.750.80.7132,449
November 03, 20250.780.780.780.850.73131,921
October 31, 20250.850.780.780.90.73.25M
October 30, 20250.80.80.80.90.7313,768
October 29, 20250.80.80.80.880.8118,471
October 28, 20250.750.880.880.880.751.97M
October 27, 20250.80.80.80.90.74648,340
October 24, 20250.70.780.780.850.71.77M
October 23, 20250.730.780.780.90.73.05M
October 22, 20250.680.680.680.70.651.06M
October 21, 20250.680.660.660.680.65142,367
October 20, 20250.680.680.680.690.65164,188
October 17, 20250.680.680.680.70.67956,476
October 16, 20250.680.680.680.70.68331,114
October 15, 20250.80.680.680.850.654.46M
October 14, 20250.730.80.80.840.655.19M
October 13, 20250.680.750.750.80.653.65M
October 10, 20250.650.680.680.750.642.25M
October 09, 20250.630.650.650.70.64.14M
October 08, 20250.550.630.630.670.55.17M
October 07, 20250.550.550.550.60.51.52M
October 06, 20250.530.550.550.60.56.09M
October 03, 20250.530.530.530.550.52.14M
October 02, 20250.570.530.530.570.52183,218
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved