Thermon Group Holdings, Inc. - THR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	35.89	37.76	37.76	39.26	35.81	935,475
December 03, 2025	35.8	36	36	36.12	35.21	195,832
December 02, 2025	35.5	35.72	35.72	36.08	34.92	536,942
December 01, 2025	34.74	35.39	35.39	35.76	34.74	283,800
November 28, 2025	35.22	35.1	35.1	35.31	34.7	142,335
November 26, 2025	35.01	35.07	35.07	35.5	34.88	293,716
November 25, 2025	34.64	35.22	35.22	35.38	33.9	291,933
November 24, 2025	33.87	34.22	34.22	34.49	33.76	218,800
November 21, 2025	32.84	33.89	33.89	33.99	32.82	439,031
November 20, 2025	34	32.76	32.76	34.37	32.52	234,200
November 19, 2025	33.69	33.43	33.43	34.26	33.29	322,137
November 18, 2025	33.4	33.68	33.68	33.94	32.89	182,460
November 17, 2025	35.22	33.68	33.68	35.26	33.56	232,200
November 14, 2025	34.67	35.03	35.03	35.07	34.25	163,900
November 13, 2025	35.4	34.84	34.84	35.69	34.4	217,300
November 12, 2025	35.77	35.58	35.58	36.05	35.54	234,100
November 11, 2025	35.21	35.95	35.95	36.14	34.61	228,873
November 10, 2025	34.88	35.2	35.2	35.55	34.19	616,000
November 07, 2025	33.19	34.21	34.21	34.41	32.71	380,877
November 06, 2025	32	32.8	32.8	33.71	31.18	529,211
November 05, 2025	28.36	29.41	29.41	29.64	27.71	251,200
November 04, 2025	28.73	28.36	28.36	29.19	28.14	233,000
November 03, 2025	28.63	29.16	29.16	29.24	28.42	304,900
October 31, 2025	27.84	28.73	28.73	28.91	27.29	165,300
October 30, 2025	27.76	27.89	27.89	28.41	27.13	186,412
October 29, 2025	28.08	27.91	27.91	28.94	27.56	175,937
October 28, 2025	27.75	28.09	28.09	28.3	27.2	179,331
October 27, 2025	28.36	27.87	27.87	28.36	27.65	192,347
October 24, 2025	27.91	28.07	28.07	28.3	27.84	109,719
October 23, 2025	27.2	27.49	27.49	27.56	27.09	67,915
October 22, 2025	27.46	27.1	27.1	27.46	26.88	146,100
October 21, 2025	26.65	27.39	27.39	27.56	26.37	169,624
October 20, 2025	26.56	26.85	26.85	26.89	26.39	77,600
October 17, 2025	26.75	26.29	26.24	27.1	26.22	114,421
October 16, 2025	27.3	27.02	27.02	27.38	26.8	174,700
October 15, 2025	26.74	27.27	27.27	27.27	26.58	163,500
October 14, 2025	25.3	26.48	26.48	26.5	25.3	196,700
October 13, 2025	25.4	25.74	25.74	25.87	25.26	108,713
October 10, 2025	26.12	24.93	24.93	26.38	24.89	129,100
October 09, 2025	26.66	26.05	26.05	26.66	25.77	193,000
October 08, 2025	26.64	26.6	26.6	26.85	26.41	99,805
October 07, 2025	27.49	26.42	26.42	27.61	26.35	295,573
October 06, 2025	27.74	27.47	27.47	27.97	27.01	214,500
October 03, 2025	27.42	27.56	27.56	27.84	27.42	107,700
October 02, 2025	27.27	27.26	27.26	27.49	26.64	146,300
October 01, 2025	26.46	27.28	27.28	27.38	26.36	126,650
September 30, 2025	26.27	26.72	26.72	26.75	26.27	155,400
September 29, 2025	26.73	26.46	26.46	26.8	26.29	175,500
September 26, 2025	26.57	26.58	26.58	27.12	26.44	225,012
September 25, 2025	26.95	26.64	26.64	27.21	26.63	205,700
September 24, 2025	27.26	27.25	27.25	27.97	27.07	206,400
September 23, 2025	27.64	27.31	27.31	27.99	26.83	315,200
September 22, 2025	27.13	27.59	27.59	27.62	27.09	217,300
September 19, 2025	27.13	27.41	27.41	28	26.97	683,332
September 18, 2025	26.62	27.09	27.09	27.22	26.49	214,900
September 17, 2025	26.45	26.36	26.36	27.14	26.21	372,623
September 16, 2025	25.7	26.34	26.34	26.42	25.29	469,952
September 15, 2025	25.58	25.67	25.67	25.8	25.12	294,633
September 12, 2025	25.87	25.53	25.53	26.21	25.33	241,000
September 11, 2025	24.9	26.08	26.08	26.13	24.84	183,805

Thermon Group Holdings, Inc. (THR) NYSE