Thermon Group Holdings, Inc. - THR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	25.54	25.37	25.37	25.69	25.12	180,902
September 05, 2025	26.41	25.56	25.56	26.56	25.3	269,500
September 04, 2025	25.68	26.35	26.35	26.36	25.41	342,223
September 03, 2025	26.2	25.46	25.46	26.55	25.4	246,062
September 02, 2025	25.95	26.26	26.26	26.6	25.93	176,313
August 29, 2025	26.57	26.52	26.52	26.68	26.11	321,936
August 28, 2025	27.03	26.47	26.47	27.12	26.24	167,400
August 27, 2025	26.4	26.85	26.85	26.9	26.4	158,800
August 26, 2025	26.08	26.6	26.6	26.68	26	142,728
August 25, 2025	26.47	26.08	26.08	26.71	25.97	172,000
August 22, 2025	25.36	26.68	26.68	26.79	25.31	219,540
August 21, 2025	25	25.1	25.1	25.25	24.72	129,400
August 20, 2025	25.41	25.08	25.08	25.41	24.88	223,200
August 19, 2025	25.56	25.35	25.35	26.06	25.3	168,200
August 18, 2025	25.26	25.69	25.69	25.75	25.19	199,035
August 15, 2025	25.39	25.21	25.21	25.63	25.09	225,400
August 14, 2025	25.49	25.3	25.3	25.68	25.07	213,305
August 13, 2025	25.88	25.98	25.98	26.46	25.74	304,538
August 12, 2025	24.94	25.71	25.71	25.79	24.86	401,300
August 11, 2025	24.23	24.76	24.76	25.16	24.23	352,000
August 08, 2025	25.07	24.1	24.1	25.2	23.86	258,927
August 07, 2025	27.09	24.95	24.95	27.09	24.33	395,512
August 06, 2025	28.29	28.23	28.23	28.41	28.03	184,000
August 05, 2025	27.98	28.42	28.42	28.45	27.72	172,526
August 04, 2025	27.59	27.9	27.9	27.9	27.49	149,621
August 01, 2025	27.79	27.41	27.41	28.01	27.17	144,900
July 31, 2025	27.99	28.28	28.28	28.84	27.91	123,200
July 30, 2025	28.54	28.28	28.28	28.71	28.02	132,100
July 29, 2025	28.63	28.42	28.42	28.63	28.2	115,000
July 28, 2025	28.15	28.3	28.3	28.41	27.42	130,400
July 25, 2025	28.18	28.12	28.12	28.22	27.87	87,800
July 24, 2025	27.99	28	28	28.21	27.62	128,649
July 23, 2025	27.81	28.24	28.24	28.25	27.73	135,600
July 22, 2025	27.44	27.55	27.55	27.86	27.44	95,036
July 21, 2025	27.82	27.45	27.45	28	27.43	111,100
July 18, 2025	28.16	27.7	27.7	28.23	27.43	120,948
July 17, 2025	27.71	28.1	28.1	28.35	27.71	161,817
July 16, 2025	27.7	27.64	27.64	27.82	27.09	135,300
July 15, 2025	28.23	27.6	27.6	28.29	27.6	104,723
July 14, 2025	28	28.06	28.06	28.09	27.55	126,913
July 11, 2025	28.18	28.18	28.18	28.32	27.88	149,145
July 10, 2025	28.38	28.46	28.46	28.94	28.35	129,344
July 09, 2025	28.46	28.47	28.47	28.64	28.12	133,539
July 08, 2025	28.43	28.21	28.21	28.72	28.21	129,400
July 07, 2025	28.76	28.29	28.29	29.19	28.22	110,239
July 03, 2025	29.13	29.12	29.12	29.27	29.05	62,900
July 02, 2025	28.77	28.94	28.94	28.94	28.44	200,720
July 01, 2025	27.89	28.61	28.61	28.86	27.53	156,200
June 30, 2025	28.27	28.08	28.08	28.7	27.66	132,700
June 27, 2025	28.21	28.21	28.21	28.56	28.04	273,004
June 26, 2025	27.15	28.14	28.14	28.15	26.88	169,100
June 25, 2025	27.45	27.08	27.08	28.03	27.03	114,200
June 24, 2025	27.55	27.45	27.45	27.7	27.29	118,400
June 23, 2025	26.9	27.33	27.33	27.43	26.8	184,103
June 20, 2025	27.43	27.03	27.03	27.46	26.95	283,700
June 18, 2025	27	27.27	27.27	27.6	27	178,900
June 17, 2025	27.2	27.16	27.16	27.7	27.11	200,300
June 16, 2025	27.3	27.38	27.38	27.56	27.23	158,600
June 13, 2025	27.63	27.02	27.02	27.74	26.92	155,018
June 12, 2025	27.67	27.98	27.98	28.01	27.4	218,100

Thermon Group Holdings, Inc. (THR) NYSE