Thermon Group Holdings, Inc. (THR) NYSE

26.39

-0.07(-0.26%)

Updated at September 30 01:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202526.7326.4626.4626.826.29175,500
September 26, 202526.5726.5826.5827.1226.44225,012
September 25, 202526.9526.6426.6427.2126.63205,700
September 24, 202527.2627.2527.2527.9727.07206,400
September 23, 202527.6427.3127.3127.9926.83315,200
September 22, 202527.1327.5927.5927.6227.09217,300
September 19, 202527.1327.4127.412826.97683,332
September 18, 202526.6227.0927.0927.2226.49214,900
September 17, 202526.4526.3626.3627.1426.21372,623
September 16, 202525.726.3426.3426.4225.29469,952
September 15, 202525.5825.6725.6725.825.12294,633
September 12, 202525.8725.5325.5326.2125.33241,000
September 11, 202524.926.0826.0826.1324.84183,805
September 10, 202524.6524.9824.9825.0924.49230,500
September 09, 202525.1624.724.725.1624.53173,311
September 08, 202525.5425.3725.3725.6925.12180,902
September 05, 202526.4125.5625.5626.5625.3269,500
September 04, 202525.6826.3526.3526.3625.41342,223
September 03, 202526.225.4625.4626.5525.4246,062
September 02, 202525.9526.2626.2626.625.93176,313
August 29, 202526.5726.5226.5226.6826.11321,936
August 28, 202527.0326.4726.4727.1226.24167,400
August 27, 202526.426.8526.8526.926.4158,800
August 26, 202526.0826.626.626.6826142,728
August 25, 202526.4726.0826.0826.7125.97172,000
August 22, 202525.3626.6826.6826.7925.31219,540
August 21, 20252525.125.125.2524.72129,400
August 20, 202525.4125.0825.0825.4124.88223,200
August 19, 202525.5625.3525.3526.0625.3168,200
August 18, 202525.2625.6925.6925.7525.19199,035
August 15, 202525.3925.2125.2125.6325.09225,400
August 14, 202525.4925.325.325.6825.07213,305
August 13, 202525.8825.9825.9826.4625.74304,538
August 12, 202524.9425.7125.7125.7924.86401,300
August 11, 202524.2324.7624.7625.1624.23352,000
August 08, 202525.0724.124.125.223.86258,927
August 07, 202527.0924.9524.9527.0924.33395,512
August 06, 202528.2928.2328.2328.4128.03184,000
August 05, 202527.9828.4228.4228.4527.72172,526
August 04, 202527.5927.927.927.927.49149,621
August 01, 202527.7927.4127.4128.0127.17144,900
July 31, 202527.9928.2828.2828.8427.91123,200
July 30, 202528.5428.2828.2828.7128.02132,100
July 29, 202528.6328.4228.4228.6328.2115,000
July 28, 202528.1528.328.328.4127.42130,400
July 25, 202528.1828.1228.1228.2227.8787,800
July 24, 202527.99282828.2127.62128,649
July 23, 202527.8128.2428.2428.2527.73135,600
July 22, 202527.4427.5527.5527.8627.4495,036
July 21, 202527.8227.4527.452827.43111,100
July 18, 202528.1627.727.728.2327.43120,948
July 17, 202527.7128.128.128.3527.71161,817
July 16, 202527.727.6427.6427.8227.09135,300
July 15, 202528.2327.627.628.2927.6104,723
July 14, 20252828.0628.0628.0927.55126,913
July 11, 202528.1828.1828.1828.3227.88149,145
July 10, 202528.3828.4628.4628.9428.35129,344
July 09, 202528.4628.4728.4728.6428.12133,539
July 08, 202528.4328.2128.2128.7228.21129,400
July 07, 202528.7628.2928.2929.1928.22110,239
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved