Thermon Group Holdings, Inc. (THR) NYSE

52.08

+0.3(+0.58%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	50.65	52.08	52.08	52.28	49.62	203,987
April 01, 2026	50.9	51.78	51.78	52.49	50.9	315,362
March 31, 2026	49.72	50.4	50.4	50.63	48.96	246,521
March 30, 2026	51.83	48.99	48.99	52.35	48.88	299,310
March 27, 2026	50.54	51.16	51.16	51.94	50.15	264,275
March 26, 2026	50.95	51.06	51.06	51.28	50.23	346,546
March 25, 2026	51.9	51.74	51.74	52.98	51.05	609,114
March 24, 2026	48.37	51.73	51.73	51.89	47.79	365,427
March 23, 2026	48.55	48.98	48.98	49.69	47.48	411,748
March 20, 2026	48.63	46.93	46.93	48.63	46.6	862,447
March 19, 2026	47.12	48.54	48.54	48.85	46.64	634,511
March 18, 2026	49.09	47.6	47.6	49.97	47.54	561,380
March 17, 2026	48.45	49.47	49.47	49.47	47.83	400,706
March 16, 2026	47.45	48.17	48.17	48.53	46.44	563,888
March 13, 2026	46.69	46.62	46.62	47.6	45.9	442,608
March 12, 2026	46.18	46.52	46.52	48.24	45.22	378,403
March 11, 2026	46.07	46.94	46.94	47.24	45.95	253,500
March 10, 2026	44.34	46.49	46.49	47.39	44.24	511,934
March 09, 2026	44.01	44.5	44.5	45.04	43.47	936,741
March 06, 2026	45	45.27	45.27	46.02	44.91	506,000
March 05, 2026	47.1	46.7	46.7	47.96	46.13	488,242
March 04, 2026	47.06	47.96	47.96	48.57	46.15	510,234
March 03, 2026	47.66	46.52	46.52	48.11	46.36	935,026
March 02, 2026	50.28	49	49	51.06	48.95	1.5M
February 27, 2026	52	50.78	50.78	52.09	49.99	904,516
February 26, 2026	53.12	52.68	52.68	54.85	51.74	1.69M
February 25, 2026	50.18	53.55	53.55	54.57	49.92	1.91M
February 24, 2026	58.51	50.48	50.48	58.56	50.17	3.58M
February 23, 2026	51.1	49.77	49.77	52.29	48.31	387,466
February 20, 2026	50.67	51.02	0	51.7	50.24	392,373
February 19, 2026	50.25	50.74	0	51.1	49.62	548,644
February 18, 2026	51.13	50.49	0	51.89	50.01	369,526
February 17, 2026	51.62	51.08	0	51.8	50.36	280,218
February 13, 2026	51.12	51.69	0	52.41	50.59	306,737
February 12, 2026	52.95	51.1	0	53.52	50.71	357,782
February 11, 2026	51.13	52.66	0	52.7	50.18	609,926
February 10, 2026	50.16	50.25	0	51.02	49.03	668,317
February 09, 2026	50.4	50.63	0	52.06	49.21	542,700
February 06, 2026	49.9	50.42	0	51.54	49.36	589,826
February 05, 2026	46.86	48.77	0	48.97	43.02	651,339
February 04, 2026	47.6	46.19	0	48.39	44.88	735,074
February 03, 2026	47.8	47.2	0	49.61	47	516,354
February 02, 2026	45.68	47.12	0	48.08	45.68	491,600
January 30, 2026	44.56	45.25	0	45.72	43.97	413,110
January 29, 2026	43.65	45.58	0	45.62	43.15	223,685
January 28, 2026	43.97	43.43	0	44.76	42.74	366,681
January 27, 2026	43.27	43.97	0	44.2	42.94	233,846
January 26, 2026	42.53	43.28	0	43.56	41.6	447,246
January 23, 2026	43	42.54	0	43.33	42.13	284,700
January 22, 2026	42.99	43.15	0	43.36	42.41	200,835
January 21, 2026	41.38	42.52	0	42.84	41.38	247,601
January 20, 2026	40.01	41.02	0	41.54	40.01	226,229
January 16, 2026	41.5	41.06	0	41.88	40.55	252,309
January 15, 2026	40.87	41.35	0	41.92	40.22	148,314
January 14, 2026	40.89	40.56	0	41.35	40.15	145,212
January 13, 2026	41.31	40.88	0	41.92	40.62	217,612
January 12, 2026	39.25	40.51	0	40.61	39.25	231,543
January 09, 2026	38.42	39.45	0	39.63	38.25	231,675
January 08, 2026	37.96	38.26	0	38.38	37.41	132,900
January 07, 2026	38.43	37.96	0	38.47	37.63	176,508