Thermon Group Holdings, Inc. - THR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	25.39	25.21	25.21	25.63	25.09	225,400
August 14, 2025	25.49	25.3	25.3	25.68	25.07	213,305
August 13, 2025	25.88	25.98	25.98	26.46	25.74	304,538
August 12, 2025	24.94	25.71	25.71	25.79	24.86	401,300
August 11, 2025	24.23	24.76	24.76	25.16	24.23	352,000
August 08, 2025	25.07	24.1	24.1	25.2	23.86	258,927
August 07, 2025	27.09	24.95	24.95	27.09	24.33	395,512
August 06, 2025	28.29	28.23	28.23	28.41	28.03	184,000
August 05, 2025	27.98	28.42	28.42	28.45	27.72	172,526
August 04, 2025	27.59	27.9	27.9	27.9	27.49	149,621
August 01, 2025	27.79	27.41	27.41	28.01	27.17	144,900
July 31, 2025	27.99	28.28	28.28	28.84	27.91	123,200
July 30, 2025	28.54	28.28	28.28	28.71	28.02	132,100
July 29, 2025	28.63	28.42	28.42	28.63	28.2	115,000
July 28, 2025	28.15	28.3	28.3	28.41	27.42	130,400
July 25, 2025	28.18	28.12	28.12	28.22	27.87	87,800
July 24, 2025	27.99	28	28	28.21	27.62	128,649
July 23, 2025	27.81	28.24	28.24	28.25	27.73	135,600
July 22, 2025	27.44	27.55	27.55	27.86	27.44	95,036
July 21, 2025	27.82	27.45	27.45	28	27.43	111,100
July 18, 2025	28.16	27.7	27.7	28.23	27.43	120,948
July 17, 2025	27.71	28.1	28.1	28.35	27.71	161,817
July 16, 2025	27.7	27.64	27.64	27.82	27.09	135,300
July 15, 2025	28.23	27.6	27.6	28.29	27.6	104,723
July 14, 2025	28	28.06	28.06	28.09	27.55	126,913
July 11, 2025	28.18	28.18	28.18	28.32	27.88	149,145
July 10, 2025	28.38	28.46	28.46	28.94	28.35	129,344
July 09, 2025	28.46	28.47	28.47	28.64	28.12	133,539
July 08, 2025	28.43	28.21	28.21	28.72	28.21	129,400
July 07, 2025	28.76	28.29	28.29	29.19	28.22	110,239
July 03, 2025	29.13	29.12	29.12	29.27	29.05	62,900
July 02, 2025	28.77	28.94	28.94	28.94	28.44	200,720
July 01, 2025	27.89	28.61	28.61	28.86	27.53	156,200
June 30, 2025	28.27	28.08	28.08	28.7	27.66	132,700
June 27, 2025	28.21	28.21	28.21	28.56	28.04	273,004
June 26, 2025	27.15	28.14	28.14	28.15	26.88	169,100
June 25, 2025	27.45	27.08	27.08	28.03	27.03	114,200
June 24, 2025	27.55	27.45	27.45	27.7	27.29	118,400
June 23, 2025	26.9	27.33	27.33	27.43	26.8	184,103
June 20, 2025	27.43	27.03	27.03	27.46	26.95	283,700
June 18, 2025	27	27.27	27.27	27.6	27	178,900
June 17, 2025	27.2	27.16	27.16	27.7	27.11	200,300
June 16, 2025	27.3	27.38	27.38	27.56	27.23	158,600
June 13, 2025	27.63	27.02	27.02	27.74	26.92	155,018
June 12, 2025	27.67	27.98	27.98	28.01	27.4	218,100
June 11, 2025	28.06	27.97	27.97	28.26	27.71	239,000
June 10, 2025	27.93	27.75	27.75	28.1	27.6	246,100
June 09, 2025	27.95	27.86	27.86	28.32	27.5	329,300
June 06, 2025	27.72	27.79	27.79	28.09	27.57	215,400
June 05, 2025	27.03	27.24	27.24	27.37	26.82	253,650
June 04, 2025	26.6	27.03	27.03	27.28	26.56	243,900
June 03, 2025	26.02	26.6	26.6	26.75	25.81	501,206
June 02, 2025	25.95	25.87	25.87	26.07	25.5	350,546
May 30, 2025	26.27	25.94	25.94	26.58	25.87	239,045
May 29, 2025	26.11	26.5	26.5	26.8	25.82	265,800
May 28, 2025	26.94	25.76	25.76	27.08	25.58	298,212
May 27, 2025	27.03	27.12	27.12	27.12	26.61	231,509
May 23, 2025	27.98	26.48	26.48	28.24	26	378,729
May 22, 2025	28.54	28.87	28.87	30.17	28.54	282,137
May 21, 2025	29.21	29.12	29.12	29.43	28.82	195,824

Thermon Group Holdings, Inc. (THR) NYSE