Thermon Group Holdings, Inc. - THR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	26.75	26.29	26.24	27.1	26.22	114,421
October 16, 2025	27.3	27.02	27.02	27.38	26.8	174,700
October 15, 2025	26.74	27.27	27.27	27.27	26.58	163,500
October 14, 2025	25.3	26.48	26.48	26.5	25.3	196,700
October 13, 2025	25.4	25.74	25.74	25.87	25.26	108,713
October 10, 2025	26.12	24.93	24.93	26.38	24.89	129,100
October 09, 2025	26.66	26.05	26.05	26.66	25.77	193,000
October 08, 2025	26.64	26.6	26.6	26.85	26.41	99,805
October 07, 2025	27.49	26.42	26.42	27.61	26.35	295,573
October 06, 2025	27.74	27.47	27.47	27.97	27.01	214,500
October 03, 2025	27.42	27.56	27.56	27.84	27.42	107,700
October 02, 2025	27.27	27.26	27.26	27.49	26.64	146,300
October 01, 2025	26.46	27.28	27.28	27.38	26.36	126,650
September 30, 2025	26.27	26.72	26.72	26.75	26.27	155,400
September 29, 2025	26.73	26.46	26.46	26.8	26.29	175,500
September 26, 2025	26.57	26.58	26.58	27.12	26.44	225,012
September 25, 2025	26.95	26.64	26.64	27.21	26.63	205,700
September 24, 2025	27.26	27.25	27.25	27.97	27.07	206,400
September 23, 2025	27.64	27.31	27.31	27.99	26.83	315,200
September 22, 2025	27.13	27.59	27.59	27.62	27.09	217,300
September 19, 2025	27.13	27.41	27.41	28	26.97	683,332
September 18, 2025	26.62	27.09	27.09	27.22	26.49	214,900
September 17, 2025	26.45	26.36	26.36	27.14	26.21	372,623
September 16, 2025	25.7	26.34	26.34	26.42	25.29	469,952
September 15, 2025	25.58	25.67	25.67	25.8	25.12	294,633
September 12, 2025	25.87	25.53	25.53	26.21	25.33	241,000
September 11, 2025	24.9	26.08	26.08	26.13	24.84	183,805
September 10, 2025	24.65	24.98	24.98	25.09	24.49	230,500
September 09, 2025	25.16	24.7	24.7	25.16	24.53	173,311
September 08, 2025	25.54	25.37	25.37	25.69	25.12	180,902
September 05, 2025	26.41	25.56	25.56	26.56	25.3	269,500
September 04, 2025	25.68	26.35	26.35	26.36	25.41	342,223
September 03, 2025	26.2	25.46	25.46	26.55	25.4	246,062
September 02, 2025	25.95	26.26	26.26	26.6	25.93	176,313
August 29, 2025	26.57	26.52	26.52	26.68	26.11	321,936
August 28, 2025	27.03	26.47	26.47	27.12	26.24	167,400
August 27, 2025	26.4	26.85	26.85	26.9	26.4	158,800
August 26, 2025	26.08	26.6	26.6	26.68	26	142,728
August 25, 2025	26.47	26.08	26.08	26.71	25.97	172,000
August 22, 2025	25.36	26.68	26.68	26.79	25.31	219,540
August 21, 2025	25	25.1	25.1	25.25	24.72	129,400
August 20, 2025	25.41	25.08	25.08	25.41	24.88	223,200
August 19, 2025	25.56	25.35	25.35	26.06	25.3	168,200
August 18, 2025	25.26	25.69	25.69	25.75	25.19	199,035
August 15, 2025	25.39	25.21	25.21	25.63	25.09	225,400
August 14, 2025	25.49	25.3	25.3	25.68	25.07	213,305
August 13, 2025	25.88	25.98	25.98	26.46	25.74	304,538
August 12, 2025	24.94	25.71	25.71	25.79	24.86	401,300
August 11, 2025	24.23	24.76	24.76	25.16	24.23	352,000
August 08, 2025	25.07	24.1	24.1	25.2	23.86	258,927
August 07, 2025	27.09	24.95	24.95	27.09	24.33	395,512
August 06, 2025	28.29	28.23	28.23	28.41	28.03	184,000
August 05, 2025	27.98	28.42	28.42	28.45	27.72	172,526
August 04, 2025	27.59	27.9	27.9	27.9	27.49	149,621
August 01, 2025	27.79	27.41	27.41	28.01	27.17	144,900
July 31, 2025	27.99	28.28	28.28	28.84	27.91	123,200
July 30, 2025	28.54	28.28	28.28	28.71	28.02	132,100
July 29, 2025	28.63	28.42	28.42	28.63	28.2	115,000
July 28, 2025	28.15	28.3	28.3	28.41	27.42	130,400
July 25, 2025	28.18	28.12	28.12	28.22	27.87	87,800

Thermon Group Holdings, Inc. (THR) NYSE