Thermon Group Holdings, Inc. (THR) NYSE

61.16

-5.65(-8.46%)

Updated at May 29 03:59PM

Currency In USD

THR Historical Return

If you invested $1000 in Thermon Group Holdings, Inc. (THR) 10 years ago, it would be worth $2,999.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,465.16, while $1000 invested 1 year ago would be worth $2,299.25. This corresponds to total returns of 199.95%, 246.52%, 129.92%, respectively, with annualized returns of 11.6%, 28.2%, 129.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	66.42	61.14	61.14	66.68	59.95	2.87M
May 28, 2026	68.05	66.82	66.82	69.12	62.96	778,799
May 27, 2026	71.33	69.21	69.21	71.87	68.93	540,101
May 26, 2026	66.64	71.25	71.25	71.68	66.64	690,670
May 22, 2026	65.34	65.71	65.71	66.15	64.58	438,337
May 21, 2026	64.43	65.04	65.04	65.83	64.13	391,495
May 20, 2026	63.14	65.43	65.43	66.13	62.95	659,621
May 19, 2026	62.15	63.42	63.42	63.65	60.45	825,687
May 18, 2026	65.31	64.05	64.05	66.02	63.51	645,583
May 15, 2026	67.2	65.23	65.23	67.2	65	693,478
May 14, 2026	67.03	68.61	68.61	68.81	66.52	349,979
May 13, 2026	65.89	66.6	66.6	67.46	64.13	387,632
May 12, 2026	65.16	64.69	64.69	65.16	63.23	699,793
May 11, 2026	66.01	65.47	65.47	67.41	65.36	801,504
May 08, 2026	66.25	65.66	65.66	67	64.64	634,706
May 07, 2026	68.7	65.32	65.32	69.26	64.64	768,171
May 06, 2026	70.01	68.75	68.75	71.24	68.02	1.17M
May 05, 2026	63.81	69.76	69.76	70.05	63.61	1.36M
May 04, 2026	62.36	63.04	63.04	63.56	60.6	1.25M
May 01, 2026	60.84	60.52	60.52	60.98	59.51	368,029
April 30, 2026	59.65	60.49	60.49	61.18	59.6	484,431
April 29, 2026	60.75	59.31	59.31	61.43	58.72	678,459
April 28, 2026	55.89	60.52	60.52	61.24	53.54	1.97M
April 27, 2026	53.91	54.11	54.11	55.39	53.66	487,601
April 24, 2026	54.05	54.18	54.18	54.72	53.6	430,434
April 23, 2026	53.87	54.07	54.07	54.48	52.97	309,192
April 22, 2026	52.36	53.4	53.4	53.79	52.22	364,045
April 21, 2026	53.95	51.8	51.8	54.58	51.5	253,153
April 20, 2026	54.06	54.12	54.12	54.76	53.69	334,061
April 17, 2026	54.51	54.27	54.27	55.4	54.2	217,688
April 16, 2026	53.39	53.61	53.61	54.11	53.01	160,418
April 15, 2026	54.63	53.96	53.96	54.96	53.05	183,169
April 14, 2026	55.25	55.06	55.06	55.91	54.55	171,538
April 13, 2026	53.31	55.27	55.27	55.59	53.19	271,136
April 10, 2026	54.5	53.65	53.65	54.74	53.58	262,117
April 09, 2026	51.93	54.37	54.37	54.47	51.93	289,749
April 08, 2026	51.98	52.48	52.48	53.29	51.65	392,544
April 07, 2026	50.49	49.99	49.99	51.1	49.62	248,848
April 06, 2026	52.18	50.99	50.99	52.68	50.57	220,665
April 02, 2026	50.65	52.08	52.08	52.28	49.62	203,987
April 01, 2026	50.9	51.78	51.78	52.49	50.9	315,362
March 31, 2026	49.72	50.4	50.4	50.63	48.96	246,521
March 30, 2026	51.83	48.99	48.99	52.35	48.88	299,310
March 27, 2026	50.54	51.16	51.16	51.94	50.15	264,275
March 26, 2026	50.95	51.06	51.06	51.28	50.23	346,546
March 25, 2026	51.9	51.74	51.74	52.98	51.05	609,114
March 24, 2026	48.37	51.73	51.73	51.89	47.79	365,427
March 23, 2026	48.55	48.98	48.98	49.69	47.48	411,748
March 20, 2026	48.63	46.93	46.93	48.63	46.6	862,447
March 19, 2026	47.12	48.54	48.54	48.85	46.64	634,511
March 18, 2026	49.09	47.6	47.6	49.97	47.54	561,380
March 17, 2026	48.45	49.47	49.47	49.47	47.83	400,706
March 16, 2026	47.45	48.17	48.17	48.53	46.44	563,888
March 13, 2026	46.69	46.62	46.62	47.6	45.9	442,608
March 12, 2026	46.18	46.52	46.52	48.24	45.22	378,403
March 11, 2026	46.07	46.94	46.94	47.24	45.95	253,500
March 10, 2026	44.34	46.49	46.49	47.39	44.24	511,934
March 09, 2026	44.01	44.5	44.5	45.04	43.47	936,741
March 06, 2026	45	45.27	45.27	46.02	44.91	506,000
March 05, 2026	47.1	46.7	46.7	47.96	46.13	488,242