Thermon Group Holdings, Inc. (THR) NYSE

34.62

+0.41(+1.20%)

Updated at November 10 10:36AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202533.1934.2134.2134.4132.71380,877
November 06, 20253232.832.833.7131.18529,211
November 05, 202528.3629.4129.4129.6427.71251,200
November 04, 202528.7328.3628.3629.1928.14233,000
November 03, 202528.6329.1629.1629.2428.42304,900
October 31, 202527.8428.7328.7328.9127.29165,300
October 30, 202527.7627.8927.8928.4127.13186,412
October 29, 202528.0827.9127.9128.9427.56175,937
October 28, 202527.7528.0928.0928.327.2179,331
October 27, 202528.3627.8727.8728.3627.65192,347
October 24, 202527.9128.0728.0728.327.84109,719
October 23, 202527.227.4927.4927.5627.0967,915
October 22, 202527.4627.127.127.4626.88146,100
October 21, 202526.6527.3927.3927.5626.37169,624
October 20, 202526.5626.8526.8526.8926.3977,600
October 17, 202526.7526.2926.2427.126.22114,421
October 16, 202527.327.0227.0227.3826.8174,700
October 15, 202526.7427.2727.2727.2726.58163,500
October 14, 202525.326.4826.4826.525.3196,700
October 13, 202525.425.7425.7425.8725.26108,713
October 10, 202526.1224.9324.9326.3824.89129,100
October 09, 202526.6626.0526.0526.6625.77193,000
October 08, 202526.6426.626.626.8526.4199,805
October 07, 202527.4926.4226.4227.6126.35295,573
October 06, 202527.7427.4727.4727.9727.01214,500
October 03, 202527.4227.5627.5627.8427.42107,700
October 02, 202527.2727.2627.2627.4926.64146,300
October 01, 202526.4627.2827.2827.3826.36126,650
September 30, 202526.2726.7226.7226.7526.27155,400
September 29, 202526.7326.4626.4626.826.29175,500
September 26, 202526.5726.5826.5827.1226.44225,012
September 25, 202526.9526.6426.6427.2126.63205,700
September 24, 202527.2627.2527.2527.9727.07206,400
September 23, 202527.6427.3127.3127.9926.83315,200
September 22, 202527.1327.5927.5927.6227.09217,300
September 19, 202527.1327.4127.412826.97683,332
September 18, 202526.6227.0927.0927.2226.49214,900
September 17, 202526.4526.3626.3627.1426.21372,623
September 16, 202525.726.3426.3426.4225.29469,952
September 15, 202525.5825.6725.6725.825.12294,633
September 12, 202525.8725.5325.5326.2125.33241,000
September 11, 202524.926.0826.0826.1324.84183,805
September 10, 202524.6524.9824.9825.0924.49230,500
September 09, 202525.1624.724.725.1624.53173,311
September 08, 202525.5425.3725.3725.6925.12180,902
September 05, 202526.4125.5625.5626.5625.3269,500
September 04, 202525.6826.3526.3526.3625.41342,223
September 03, 202526.225.4625.4626.5525.4246,062
September 02, 202525.9526.2626.2626.625.93176,313
August 29, 202526.5726.5226.5226.6826.11321,936
August 28, 202527.0326.4726.4727.1226.24167,400
August 27, 202526.426.8526.8526.926.4158,800
August 26, 202526.0826.626.626.6826142,728
August 25, 202526.4726.0826.0826.7125.97172,000
August 22, 202525.3626.6826.6826.7925.31219,540
August 21, 20252525.125.125.2524.72129,400
August 20, 202525.4125.0825.0825.4124.88223,200
August 19, 202525.5625.3525.3526.0625.3168,200
August 18, 202525.2625.6925.6925.7525.19199,035
August 15, 202525.3925.2125.2125.6325.09225,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved