Thermon Group Holdings, Inc. - THR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	50.67	51.02	51.02	51.7	50.24	392,373
February 19, 2026	50.25	50.74	50.74	51.1	49.62	548,644
February 18, 2026	51.13	50.49	50.49	51.89	50.01	369,526
February 17, 2026	51.62	51.08	51.08	51.8	50.36	280,218
February 13, 2026	51.12	51.69	51.69	52.41	50.59	306,737
February 12, 2026	52.95	51.1	51.1	53.52	50.71	357,782
February 11, 2026	51.13	52.66	52.66	52.7	50.18	609,926
February 10, 2026	50.16	50.25	50.25	51.02	49.03	668,317
February 09, 2026	50.4	50.63	50.63	52.06	49.21	542,700
February 06, 2026	49.9	50.42	50.42	51.54	49.36	589,826
February 05, 2026	46.86	48.77	48.77	48.97	43.02	651,339
February 04, 2026	47.6	46.19	46.19	48.39	44.88	735,074
February 03, 2026	47.8	47.2	47.2	49.61	47	516,354
February 02, 2026	45.68	47.12	47.12	48.08	45.68	491,600
January 30, 2026	44.56	45.25	45.25	45.72	43.97	413,110
January 29, 2026	43.65	45.58	45.58	45.62	43.15	223,685
January 28, 2026	43.97	43.43	43.43	44.76	42.74	366,681
January 27, 2026	43.27	43.97	43.97	44.2	42.94	233,846
January 26, 2026	42.53	43.28	43.28	43.56	41.6	447,246
January 23, 2026	43	42.54	42.54	43.33	42.13	284,700
January 22, 2026	42.99	43.15	43.15	43.36	42.41	200,835
January 21, 2026	41.38	42.52	42.52	42.84	41.38	247,601
January 20, 2026	40.01	41.02	41.02	41.54	40.01	226,229
January 16, 2026	41.5	41.06	41.06	41.88	40.55	252,309
January 15, 2026	40.87	41.35	41.35	41.92	40.22	148,314
January 14, 2026	40.89	40.56	40.56	41.35	40.15	145,212
January 13, 2026	41.31	40.88	40.88	41.92	40.62	217,612
January 12, 2026	39.25	40.51	40.51	40.61	39.25	231,543
January 09, 2026	38.42	39.45	39.45	39.63	38.25	231,675
January 08, 2026	37.96	38.25	38.25	38.38	37.41	79,274
January 07, 2026	38.43	37.96	37.96	38.47	37.63	176,508
January 06, 2026	38.21	38.46	38.46	38.59	37.13	329,327
January 05, 2026	38.17	38.4	38.4	39.09	38	231,456
January 02, 2026	37.27	37.63	37.63	37.63	37.1	130,479
December 31, 2025	37.42	37.16	37.16	37.85	37.02	149,200
December 30, 2025	37.59	37.34	37.34	37.72	37.29	124,754
December 29, 2025	37.55	37.49	37.49	37.78	37.21	131,483
December 26, 2025	38.2	37.82	37.82	38.63	37.51	112,834
December 24, 2025	37.91	38.13	38.13	38.31	37.77	61,542
December 23, 2025	38.34	38.04	38.04	38.49	37.83	211,900
December 22, 2025	38.9	38.43	38.43	38.9	38.28	204,132
December 19, 2025	38.58	38.61	38.61	39.25	38.01	368,792
December 18, 2025	38.1	38.36	38.36	38.62	37.63	411,700
December 17, 2025	38.95	37.4	37.4	39.04	37.27	347,033
December 16, 2025	39.48	39.04	39.04	40	38.39	366,313
December 15, 2025	40.38	39.53	39.53	40.89	39.04	489,926
December 12, 2025	41.12	40.23	40.23	41.12	38.87	675,692
December 11, 2025	40.17	40.91	40.91	41.2	39.72	347,669
December 10, 2025	38.87	40.02	40.02	41.04	38.49	617,032
December 09, 2025	38.05	38.83	38.83	39.38	38.01	404,700
December 08, 2025	39.41	38.23	38.23	39.41	38.07	534,519
December 05, 2025	38.25	39.12	39.12	39.34	37.69	603,700
December 04, 2025	35.89	37.76	37.76	39.26	35.81	935,475
December 03, 2025	35.8	36	36	36.12	35.21	195,832
December 02, 2025	35.5	35.72	35.72	36.08	34.92	536,942
December 01, 2025	34.74	35.39	35.39	35.76	34.74	283,800
November 28, 2025	35.22	35.1	35.1	35.31	34.7	142,335
November 26, 2025	35.01	35.07	35.07	35.5	34.88	293,716
November 25, 2025	34.64	35.22	35.22	35.38	33.9	291,933
November 24, 2025	33.87	34.22	34.22	34.49	33.76	218,800

Thermon Group Holdings, Inc. (THR) NYSE