Thermon Group Holdings, Inc. - THR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	41.31	40.88	40.88	41.92	40.62	217,612
January 12, 2026	39.25	40.51	40.51	40.61	39.25	231,543
January 09, 2026	38.42	39.45	39.45	39.63	38.25	231,675
January 08, 2026	37.96	38.25	38.25	38.38	37.41	79,274
January 07, 2026	38.43	37.96	37.96	38.47	37.63	176,508
January 06, 2026	38.21	38.46	38.46	38.59	37.13	329,327
January 05, 2026	38.17	38.4	38.4	39.09	38	231,456
January 02, 2026	37.27	37.63	37.63	37.63	37.1	130,479
December 31, 2025	37.42	37.16	37.16	37.85	37.02	149,200
December 30, 2025	37.59	37.34	37.34	37.72	37.29	124,754
December 29, 2025	37.55	37.49	37.49	37.78	37.21	131,483
December 26, 2025	38.2	37.82	37.82	38.63	37.51	112,834
December 24, 2025	37.91	38.13	38.13	38.31	37.77	61,542
December 23, 2025	38.34	38.04	38.04	38.49	37.83	211,900
December 22, 2025	38.9	38.43	38.43	38.9	38.28	204,132
December 19, 2025	38.58	38.61	38.61	39.25	38.01	368,792
December 18, 2025	38.1	38.36	38.36	38.62	37.63	411,700
December 17, 2025	38.95	37.4	37.4	39.04	37.27	347,033
December 16, 2025	39.48	39.04	39.04	40	38.39	366,313
December 15, 2025	40.38	39.53	39.53	40.89	39.04	489,926
December 12, 2025	41.12	40.23	40.23	41.12	38.87	675,692
December 11, 2025	40.17	40.91	40.91	41.2	39.72	347,669
December 10, 2025	38.87	40.02	40.02	41.04	38.49	617,032
December 09, 2025	38.05	38.83	38.83	39.38	38.01	404,700
December 08, 2025	39.41	38.23	38.23	39.41	38.07	534,519
December 05, 2025	38.25	39.12	39.12	39.34	37.69	603,700
December 04, 2025	35.89	37.76	37.76	39.26	35.81	935,475
December 03, 2025	35.8	36	36	36.12	35.21	195,832
December 02, 2025	35.5	35.72	35.72	36.08	34.92	536,942
December 01, 2025	34.74	35.39	35.39	35.76	34.74	283,800
November 28, 2025	35.22	35.1	35.1	35.31	34.7	142,335
November 26, 2025	35.01	35.07	35.07	35.5	34.88	293,716
November 25, 2025	34.64	35.22	35.22	35.38	33.9	291,933
November 24, 2025	33.87	34.22	34.22	34.49	33.76	218,800
November 21, 2025	32.84	33.89	33.89	33.99	32.82	439,031
November 20, 2025	34	32.76	32.76	34.37	32.52	234,200
November 19, 2025	33.69	33.43	33.43	34.26	33.29	322,137
November 18, 2025	33.4	33.68	33.68	33.94	32.89	182,460
November 17, 2025	35.22	33.68	33.68	35.26	33.56	232,200
November 14, 2025	34.67	35.03	35.03	35.07	34.25	163,900
November 13, 2025	35.4	34.84	34.84	35.69	34.4	217,300
November 12, 2025	35.77	35.58	35.58	36.05	35.54	234,100
November 11, 2025	35.21	35.95	35.95	36.14	34.61	228,873
November 10, 2025	34.88	35.2	35.2	35.55	34.19	616,000
November 07, 2025	33.19	34.21	34.21	34.41	32.71	380,877
November 06, 2025	32	32.8	32.8	33.71	31.18	529,211
November 05, 2025	28.36	29.41	29.41	29.64	27.71	251,200
November 04, 2025	28.73	28.36	28.36	29.19	28.14	233,000
November 03, 2025	28.63	29.16	29.16	29.24	28.42	304,900
October 31, 2025	27.84	28.73	28.73	28.91	27.29	165,300
October 30, 2025	27.76	27.89	27.89	28.41	27.13	186,412
October 29, 2025	28.08	27.91	27.91	28.94	27.56	175,937
October 28, 2025	27.75	28.09	28.09	28.3	27.2	179,331
October 27, 2025	28.36	27.87	27.87	28.36	27.65	192,347
October 24, 2025	27.91	28.07	28.07	28.3	27.84	109,719
October 23, 2025	27.2	27.49	27.49	27.56	27.09	67,915
October 22, 2025	27.46	27.1	27.1	27.46	26.88	146,100
October 21, 2025	26.65	27.39	27.39	27.56	26.37	169,624
October 20, 2025	26.56	26.85	26.85	26.89	26.39	77,600
October 17, 2025	26.75	26.29	26.24	27.1	26.22	114,421

Thermon Group Holdings, Inc. (THR) NYSE