5.38
-0.005(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 12, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| August 11, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| August 08, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| August 07, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| August 06, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| August 05, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| August 04, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| August 01, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| July 31, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| July 30, 2025 | 5.41 | 5.38 | 5.38 | 5.43 | 5.34 | 1.42M |
| July 29, 2025 | 5.39 | 5.39 | 5.39 | 5.42 | 5.38 | 317,905 |
| July 28, 2025 | 5.42 | 5.38 | 5.38 | 5.43 | 5.37 | 225,600 |
| July 25, 2025 | 5.43 | 5.41 | 5.41 | 5.45 | 5.4 | 203,400 |
| July 24, 2025 | 5.41 | 5.42 | 5.42 | 5.45 | 5.41 | 225,500 |
| July 23, 2025 | 5.45 | 5.43 | 5.43 | 5.47 | 5.41 | 171,700 |
| July 22, 2025 | 5.42 | 5.43 | 5.43 | 5.47 | 5.42 | 264,915 |
| July 21, 2025 | 5.45 | 5.43 | 5.43 | 5.46 | 5.4 | 717,416 |
| July 18, 2025 | 5.48 | 5.45 | 5.45 | 5.48 | 5.45 | 94,836 |
| July 17, 2025 | 5.47 | 5.45 | 5.45 | 5.53 | 5.45 | 83,100 |
| July 16, 2025 | 5.47 | 5.47 | 5.47 | 5.5 | 5.45 | 146,100 |
| July 15, 2025 | 5.46 | 5.45 | 5.45 | 5.51 | 5.44 | 218,713 |
| July 14, 2025 | 5.45 | 5.45 | 5.45 | 5.48 | 5.45 | 80,340 |
| July 11, 2025 | 5.45 | 5.45 | 5.45 | 5.48 | 5.45 | 211,207 |
| July 10, 2025 | 5.45 | 5.45 | 5.45 | 5.5 | 5.45 | 89,130 |
| July 09, 2025 | 5.48 | 5.45 | 5.45 | 5.48 | 5.45 | 116,015 |
| July 08, 2025 | 5.45 | 5.47 | 5.47 | 5.47 | 5.43 | 161,644 |
| July 07, 2025 | 5.42 | 5.43 | 5.43 | 5.45 | 5.42 | 194,904 |
| July 03, 2025 | 5.44 | 5.43 | 5.43 | 5.45 | 5.43 | 37,814 |
| July 02, 2025 | 5.41 | 5.42 | 5.42 | 5.44 | 5.4 | 284,900 |
| July 01, 2025 | 5.43 | 5.41 | 5.41 | 5.45 | 5.41 | 127,414 |
| June 30, 2025 | 5.43 | 5.43 | 5.43 | 5.46 | 5.42 | 206,100 |
| June 27, 2025 | 5.45 | 5.43 | 5.43 | 5.47 | 5.43 | 736,041 |
| June 26, 2025 | 5.42 | 5.45 | 5.45 | 5.45 | 5.42 | 88,300 |
| June 25, 2025 | 5.44 | 5.42 | 5.42 | 5.45 | 5.41 | 154,037 |
| June 24, 2025 | 5.44 | 5.43 | 5.43 | 5.46 | 5.42 | 179,900 |
| June 23, 2025 | 5.45 | 5.43 | 5.43 | 5.5 | 5.41 | 194,510 |
| June 20, 2025 | 5.52 | 5.46 | 5.46 | 5.52 | 5.45 | 143,749 |
| June 18, 2025 | 5.45 | 5.48 | 5.48 | 5.48 | 5.41 | 136,900 |
| June 17, 2025 | 5.4 | 5.44 | 5.44 | 5.44 | 5.4 | 471,417 |
| June 16, 2025 | 5.44 | 5.41 | 5.41 | 5.44 | 5.4 | 257,335 |
| June 13, 2025 | 5.37 | 5.43 | 5.43 | 5.44 | 5.37 | 203,139 |
| June 12, 2025 | 5.4 | 5.41 | 5.41 | 5.44 | 5.38 | 414,311 |
| June 11, 2025 | 5.31 | 5.26 | 5.26 | 5.31 | 5.24 | 250,600 |
| June 10, 2025 | 5.29 | 5.3 | 5.3 | 5.31 | 5.29 | 231,300 |
| June 09, 2025 | 5.3 | 5.29 | 5.29 | 5.31 | 5.28 | 157,907 |
| June 06, 2025 | 5.3 | 5.29 | 5.29 | 5.32 | 5.28 | 199,433 |
| June 05, 2025 | 5.27 | 5.29 | 5.29 | 5.29 | 5.26 | 183,326 |
| June 04, 2025 | 5.25 | 5.27 | 5.27 | 5.3 | 5.24 | 580,400 |
| June 03, 2025 | 5.24 | 5.25 | 5.25 | 5.27 | 5.23 | 292,316 |
| June 02, 2025 | 5.22 | 5.23 | 5.23 | 5.24 | 5.21 | 272,607 |
| May 30, 2025 | 5.2 | 5.21 | 5.21 | 5.23 | 5.2 | 248,539 |
| May 29, 2025 | 5.19 | 5.21 | 5.21 | 5.22 | 5.18 | 404,400 |
| May 28, 2025 | 5.19 | 5.18 | 5.18 | 5.2 | 5.17 | 158,700 |
| May 27, 2025 | 5.18 | 5.19 | 5.19 | 5.2 | 5.17 | 259,500 |
| May 23, 2025 | 5.2 | 5.18 | 5.18 | 5.21 | 5.16 | 384,852 |
| May 22, 2025 | 5.17 | 5.2 | 5.2 | 5.22 | 5.17 | 224,900 |
| May 21, 2025 | 5.18 | 5.18 | 5.18 | 5.2 | 5.17 | 323,705 |
| May 20, 2025 | 5.2 | 5.2 | 5.2 | 5.21 | 5.17 | 287,742 |
| May 19, 2025 | 5.17 | 5.21 | 5.21 | 5.22 | 5.16 | 213,630 |
| May 16, 2025 | 5.16 | 5.18 | 5.18 | 5.21 | 5.15 | 316,658 |