BlackRock Throgmorton Trust plc (THRG.L) LSE

552.00

-6(-1.08%)

Updated at April 09 04:35PM

Currency In GBp

THRG.L Historical Return

If you invested 1000 GBp in BlackRock Throgmorton Trust plc (THRG.L) 10 years ago, it would be worth 2,064.25 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 695.37 GBp, while 1000 GBp invested 1 year ago would be worth 991.2 GBp. This corresponds to total returns of 106.42%, -30.46%, -0.88%, respectively, with annualized returns of 7.51%, -7%, -0.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THRG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 09, 2026	556.12	552	552	559	550	46,467
April 08, 2026	548.28	558	558	562.6	544.2	169,347
April 07, 2026	529.7	529	529	541.8	519	149,259
April 02, 2026	522	531	531	536	522	3.26M
April 01, 2026	530	534	534	537	527	73,972
March 31, 2026	504	523	523	523	504	147,929
March 30, 2026	515.01	510	510	515.01	508	200,311
March 27, 2026	525.2	516	516	525.2	515	101,931
March 26, 2026	531.96	525	525	531.96	525	144,219
March 25, 2026	516	534	534	535.25	516	212,990
March 24, 2026	529.32	520	520	538	515.21	134,683
March 23, 2026	516.77	529.26	527	538	511	192,518
March 20, 2026	536	529	529	547	529	174,604
March 19, 2026	547.2	542.56	540	554	535	149,873
March 18, 2026	559	551	551	565	549	128,675
March 17, 2026	554.5	560	560	563	551.75	231,669
March 16, 2026	564.55	555	555	570	551.21	145,844
March 13, 2026	564.8	560	560	564.88	551	127,784
March 12, 2026	562	561	561	568	561	169,914
March 11, 2026	583	586	565.3	592	577	103,541
March 10, 2026	574	587	566.26	596	574	78,022
March 09, 2026	590	575	554.69	590	570	124,781
March 06, 2026	614	590	569.16	620	586	137,993
March 05, 2026	618.93	605	583.63	625	605	110,865
March 04, 2026	603	615	593.28	619	601	178,609
March 03, 2026	621.29	610	588.45	628	607.44	109,148
March 02, 2026	633.64	630	607.75	643	630	126,005
February 27, 2026	652.26	643	620.29	657	642.97	148,553
February 26, 2026	651.7	650	627.04	653	647	147,601
February 25, 2026	652	651	628	657	650	767,288
February 24, 2026	651	650	627.04	656	650	780,343
February 23, 2026	665	651	628	665	651	145,832
February 20, 2026	664	666	642.47	672.02	653.4	625,696
February 19, 2026	656	657	633.79	661	656	125,122
February 18, 2026	658	660	636.69	662.2	656	139,460
February 17, 2026	653	659	635.72	659	650	77,801
February 16, 2026	653.8	656	632.83	661	653.8	103,257
February 13, 2026	651.28	655	631.87	657	651.28	509,905
February 12, 2026	662.48	653	629.94	666	653	240,880
February 11, 2026	669	658	634.76	669	658	186,237
February 10, 2026	662	666	642.48	668	662	77,814
February 09, 2026	659.28	663	639.58	665	658	453,661
February 06, 2026	658.88	658	634.76	660	648	147,635
February 05, 2026	660.45	654	630.9	662	654	177,358
February 04, 2026	664.95	664	640.55	669	659	134,577
February 03, 2026	660.95	661	637.65	669	660.95	77,343
February 02, 2026	656	665	641.51	665	650.6	82,970
January 30, 2026	657	657	633.79	662.11	655.68	91,847
January 29, 2026	663	656	632.83	663.3	656	135,817
January 28, 2026	660	659	635.72	663	657	124,811
January 27, 2026	654.98	660	636.69	660	654.2	172,218
January 26, 2026	656	657	633.79	660	656	139,552
January 23, 2026	656	656	632.83	661	653	133,224
January 22, 2026	649	656	632.83	661	646.56	157,271
January 21, 2026	646	646	623.18	649.57	640.68	161,758
January 20, 2026	648	647	624.15	648	640	359,285
January 19, 2026	649.34	647	624.15	650.64	642.4	271,496
January 16, 2026	645	653	629.94	655	644	82,884
January 15, 2026	629	641	618.36	646	629	149,874
January 14, 2026	631.62	632	609.68	636	630	163,697