606.00
+3(+0.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 600.53 | 606 | 606 | 611 | 600.53 | 132,111 |
| November 07, 2025 | 596 | 603 | 603 | 608 | 596 | 244,399 |
| November 06, 2025 | 600.29 | 604 | 604 | 608 | 600.29 | 255,865 |
| November 05, 2025 | 598.93 | 606 | 606 | 608 | 596 | 196,038 |
| November 04, 2025 | 600.05 | 603 | 603 | 610 | 598.4 | 163,342 |
| November 03, 2025 | 607.98 | 609 | 609 | 615 | 607.98 | 110,171 |
| October 31, 2025 | 609 | 610 | 610 | 614 | 608 | 200,903 |
| October 30, 2025 | 614.06 | 610 | 610 | 614.06 | 609.85 | 186,274 |
| October 29, 2025 | 613.66 | 615 | 615 | 619.96 | 613 | 230,644 |
| October 28, 2025 | 616 | 618 | 618 | 618 | 613 | 285,681 |
| October 27, 2025 | 615 | 616 | 616 | 622 | 615 | 132,513 |
| October 24, 2025 | 615 | 621 | 621 | 621 | 608 | 170,313 |
| October 23, 2025 | 607.52 | 613 | 613 | 614.38 | 601 | 1.22M |
| October 22, 2025 | 596.04 | 610 | 610 | 611 | 596 | 302,390 |
| October 21, 2025 | 594 | 598 | 598 | 599 | 594 | 141,075 |
| October 20, 2025 | 595.3 | 598 | 598 | 600.66 | 594.27 | 278,412 |
| October 17, 2025 | 599.17 | 596 | 596 | 608 | 592.72 | 223,455 |
| October 16, 2025 | 608 | 605 | 605 | 608 | 603 | 171,915 |
| October 15, 2025 | 603.31 | 606 | 606 | 611 | 603 | 191,744 |
| October 14, 2025 | 600.98 | 607 | 607 | 607 | 599.66 | 164,957 |
| October 13, 2025 | 596.96 | 608 | 608 | 608 | 596.96 | 212,640 |
| October 10, 2025 | 603.77 | 602 | 602 | 607.32 | 599 | 232,824 |
| October 09, 2025 | 605.52 | 607 | 607 | 611 | 605.52 | 236,363 |
| October 08, 2025 | 604.13 | 608 | 608 | 611 | 602 | 298,426 |
| October 07, 2025 | 608 | 607 | 607 | 615 | 605 | 139,040 |
| October 06, 2025 | 603 | 609 | 609 | 614 | 603 | 231,587 |
| October 03, 2025 | 601.04 | 608 | 608 | 612 | 601.04 | 197,004 |
| October 02, 2025 | 598.06 | 605 | 605 | 605 | 597.26 | 1.44M |
| October 01, 2025 | 599 | 600 | 600 | 601 | 595.57 | 211,185 |
| September 30, 2025 | 592 | 599 | 599 | 601 | 590.75 | 240,032 |
| September 29, 2025 | 581.45 | 595 | 595 | 595 | 581.45 | 210,863 |
| September 26, 2025 | 589 | 589 | 589 | 589.1 | 585.1 | 171,080 |
| September 25, 2025 | 587.65 | 586 | 586 | 589 | 584 | 194,916 |
| September 24, 2025 | 585 | 591 | 591 | 593 | 585 | 165,060 |
| September 23, 2025 | 584.29 | 592 | 592 | 594 | 584.29 | 200,416 |
| September 22, 2025 | 586 | 588 | 588 | 589 | 581 | 353,287 |
| September 19, 2025 | 587.62 | 588 | 588 | 592 | 583.76 | 470,955 |
| September 18, 2025 | 585.6 | 589 | 589 | 592 | 580 | 321,065 |
| September 17, 2025 | 581.39 | 586 | 586 | 588 | 580 | 227,791 |
| September 16, 2025 | 589 | 584 | 584 | 589 | 583 | 614,227 |
| September 15, 2025 | 586.45 | 586 | 586 | 589 | 584 | 276,803 |
| September 12, 2025 | 580.67 | 586 | 586 | 588.55 | 580.67 | 361,458 |
| September 11, 2025 | 578.51 | 584 | 584 | 585.4 | 578 | 190,308 |
| September 10, 2025 | 579.11 | 581 | 581 | 582 | 578 | 272,901 |
| September 09, 2025 | 579 | 581 | 581 | 586 | 578 | 951,657 |
| September 08, 2025 | 578.01 | 581 | 581 | 584 | 575 | 193,807 |
| September 05, 2025 | 573.73 | 579 | 579 | 583 | 573.73 | 240,434 |
| September 04, 2025 | 572 | 574 | 574 | 577 | 570 | 516,704 |
| September 03, 2025 | 577.83 | 571 | 571 | 579 | 569.2 | 403,126 |
| September 02, 2025 | 586 | 573 | 573 | 593 | 571 | 347,262 |
| September 01, 2025 | 589.14 | 589 | 589 | 591 | 586.25 | 101,252 |
| August 29, 2025 | 590.66 | 590 | 590 | 597 | 588 | 129,738 |
| August 28, 2025 | 590.98 | 592 | 592 | 596 | 590 | 229,256 |
| August 27, 2025 | 595 | 591 | 591 | 602 | 590.33 | 341,106 |
| August 26, 2025 | 597.46 | 593 | 593 | 600 | 593 | 106,961 |
| August 22, 2025 | 586 | 603 | 603 | 605 | 586 | 113,646 |
| August 21, 2025 | 590.51 | 596 | 596 | 596 | 588 | 197,382 |
| August 20, 2025 | 593.7 | 592 | 592 | 597 | 592 | 145,158 |
| August 19, 2025 | 592 | 597 | 597 | 602 | 592 | 120,396 |
| August 18, 2025 | 593.65 | 595 | 595 | 600 | 593.65 | 268,037 |