614.00
-1(-0.16%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 612.04 | 614 | 614 | 617 | 609 | 173,905 |
| December 03, 2025 | 609 | 615 | 615 | 616 | 608 | 211,554 |
| December 02, 2025 | 610 | 613 | 613 | 614 | 607.41 | 247,173 |
| December 01, 2025 | 602 | 610 | 610 | 611 | 602 | 129,788 |
| November 28, 2025 | 598.16 | 612 | 612 | 613 | 598.16 | 203,439 |
| November 27, 2025 | 595.33 | 606 | 606 | 606.24 | 595.33 | 112,931 |
| November 26, 2025 | 589.5 | 600 | 600 | 600 | 589.5 | 175,673 |
| November 25, 2025 | 583.44 | 591 | 591 | 592 | 581.39 | 187,012 |
| November 24, 2025 | 582 | 583 | 583 | 590 | 582 | 230,674 |
| November 21, 2025 | 581.77 | 582 | 582 | 586 | 580.87 | 204,665 |
| November 20, 2025 | 587.2 | 589 | 589 | 592.34 | 586 | 148,478 |
| November 19, 2025 | 592 | 588 | 588 | 592 | 583 | 83,650 |
| November 18, 2025 | 586 | 587 | 587 | 593 | 583 | 293,489 |
| November 17, 2025 | 597.45 | 596 | 596 | 608 | 596 | 125,780 |
| November 14, 2025 | 603 | 603 | 603 | 603 | 593 | 119,856 |
| November 13, 2025 | 608.77 | 608 | 608 | 614 | 607.5 | 189,651 |
| November 12, 2025 | 600 | 612 | 612 | 614 | 600 | 174,855 |
| November 11, 2025 | 603.72 | 611 | 611 | 613 | 603.72 | 343,210 |
| November 10, 2025 | 600.53 | 606 | 606 | 611 | 600.53 | 132,111 |
| November 07, 2025 | 596 | 603 | 603 | 608 | 596 | 244,399 |
| November 06, 2025 | 600.29 | 604 | 604 | 608 | 600.29 | 255,865 |
| November 05, 2025 | 598.93 | 606 | 606 | 608 | 596 | 196,038 |
| November 04, 2025 | 600.05 | 603 | 603 | 610 | 598.4 | 163,342 |
| November 03, 2025 | 607.98 | 609 | 609 | 615 | 607.98 | 110,171 |
| October 31, 2025 | 609 | 610 | 610 | 614 | 608 | 200,903 |
| October 30, 2025 | 614.06 | 610 | 610 | 614.06 | 609.85 | 186,274 |
| October 29, 2025 | 613.66 | 615 | 615 | 619.96 | 613 | 230,644 |
| October 28, 2025 | 616 | 618 | 618 | 618 | 613 | 285,681 |
| October 27, 2025 | 615 | 616 | 616 | 622 | 615 | 132,513 |
| October 24, 2025 | 615 | 621 | 621 | 621 | 608 | 170,313 |
| October 23, 2025 | 607.52 | 613 | 613 | 614.38 | 601 | 1.22M |
| October 22, 2025 | 596.04 | 610 | 610 | 611 | 596 | 302,390 |
| October 21, 2025 | 594 | 598 | 598 | 599 | 594 | 141,075 |
| October 20, 2025 | 595.3 | 598 | 598 | 600.66 | 594.27 | 278,412 |
| October 17, 2025 | 599.17 | 596 | 596 | 608 | 592.72 | 223,455 |
| October 16, 2025 | 608 | 605 | 605 | 608 | 603 | 171,915 |
| October 15, 2025 | 603.31 | 606 | 606 | 611 | 603 | 191,744 |
| October 14, 2025 | 600.98 | 607 | 607 | 607 | 599.66 | 164,957 |
| October 13, 2025 | 596.96 | 608 | 608 | 608 | 596.96 | 212,640 |
| October 10, 2025 | 603.77 | 602 | 602 | 607.32 | 599 | 232,824 |
| October 09, 2025 | 605.52 | 607 | 607 | 611 | 605.52 | 236,363 |
| October 08, 2025 | 604.13 | 608 | 608 | 611 | 602 | 298,426 |
| October 07, 2025 | 608 | 607 | 607 | 615 | 605 | 139,040 |
| October 06, 2025 | 603 | 609 | 609 | 614 | 603 | 231,587 |
| October 03, 2025 | 601.04 | 608 | 608 | 612 | 601.04 | 197,004 |
| October 02, 2025 | 598.06 | 605 | 605 | 605 | 597.26 | 1.44M |
| October 01, 2025 | 599 | 600 | 600 | 601 | 595.57 | 211,185 |
| September 30, 2025 | 592 | 599 | 599 | 601 | 590.75 | 240,032 |
| September 29, 2025 | 581.45 | 595 | 595 | 595 | 581.45 | 210,863 |
| September 26, 2025 | 589 | 589 | 589 | 589.1 | 585.1 | 171,080 |
| September 25, 2025 | 587.65 | 586 | 586 | 589 | 584 | 194,916 |
| September 24, 2025 | 585 | 591 | 591 | 593 | 585 | 165,060 |
| September 23, 2025 | 584.29 | 592 | 592 | 594 | 584.29 | 200,416 |
| September 22, 2025 | 586 | 588 | 588 | 589 | 581 | 353,287 |
| September 19, 2025 | 587.62 | 588 | 588 | 592 | 583.76 | 470,955 |
| September 18, 2025 | 585.6 | 589 | 589 | 592 | 580 | 321,065 |
| September 17, 2025 | 581.39 | 586 | 586 | 588 | 580 | 227,791 |
| September 16, 2025 | 589 | 584 | 584 | 589 | 583 | 614,227 |
| September 15, 2025 | 586.45 | 586 | 586 | 589 | 584 | 276,803 |
| September 12, 2025 | 580.67 | 586 | 586 | 588.55 | 580.67 | 361,458 |