BlackRock Throgmorton Trust plc (THRG.L) LSE

580.00

+1(+0.17%)

Updated at September 08 02:54PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025573.73579579583573.73240,434
September 04, 2025572574574577570516,704
September 03, 2025577.83571571579569.2403,126
September 02, 2025586573573593571347,262
September 01, 2025589.14589589591586.25101,252
August 29, 2025590.66590590597588129,738
August 28, 2025590.98592592596590229,256
August 27, 2025595591591602590.33341,106
August 26, 2025597.46593593600593106,961
August 22, 2025586603603605586113,646
August 21, 2025590.51596596596588197,382
August 20, 2025593.7592592597592145,158
August 19, 2025592597597602592120,396
August 18, 2025593.65595595600593.65268,037
August 15, 2025591.1598598599590.63365,151
August 14, 2025589.78591591594589.68202,949
August 13, 2025594.35596592.2599591320,829
August 12, 2025599596592.2600594.2178,858
August 11, 2025598.52596592.2601595.0184,038
August 08, 2025597600596.17601596120,430
August 07, 2025599599595.18604597.3196,657
August 06, 2025599.9597593.19603595.2166,530
August 05, 2025601600596.17602593142,994
August 04, 2025589.08596592.2597589.08182,149
August 01, 2025597.3591587.23599.23588264,598
July 31, 2025594601597.17604593.45401,844
July 30, 2025596595591.21597590507,718
July 29, 2025597.63593589.22603592237,622
July 28, 2025609599595.18609597344,879
July 25, 2025606604604606.6600255,428
July 24, 2025599.24605605607599.24306,046
July 23, 2025600602602603596174,656
July 22, 2025602.68600600603597118,308
July 21, 2025599.22602602604599139,395
July 18, 2025593.2601601603593.2127,131
July 17, 2025597.6597597599597138,821
July 16, 2025598.11596596600594.6295,352
July 15, 2025596599599603594.4323,086
July 14, 2025593.72597597599591249,161
July 11, 2025598.28594594598.28592228,580
July 10, 2025587.34597597597587.34239,710
July 09, 2025590591591595586544,287
July 08, 2025588.72591591591586.5962,115
July 07, 2025585588588593585139,120
July 04, 2025591587587591585123,546
July 03, 2025587.15593593593587.15193,116
July 02, 2025599585585602582999,356
July 01, 2025593.26598598601592175,219
June 30, 2025599597597603596198,639
June 27, 2025590599599600590237,433
June 26, 2025583.61590590591581.29167,689
June 25, 2025577582582586577251,238
June 24, 2025571581581584571139,759
June 23, 2025574.7574574579572.39225,917
June 20, 2025578575575579573584,771
June 19, 2025580574574580571.994,032
June 18, 2025576.61581581581574234,515
June 17, 2025574.2578578580574.2431,218
June 16, 2025574.91580580581572155,299
June 13, 2025582.96575575582.96573.62241,346
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved