BlackRock Throgmorton Trust plc (THRG.L) LSE

616.00

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202561461661662161437,509
December 23, 202562161661662161262,119
December 22, 2025620616616620613.9767,802
December 19, 2025611615615619611224,494
December 18, 202561961561561961182,675
December 17, 2025615614614619.29613.22251,379
December 16, 2025615610610615609102,130
December 15, 2025609.17612612615608.4265,557
December 12, 2025605608608616.11605224,443
December 11, 2025608.64608608619606509,188
December 10, 2025609611611618606185,941
December 09, 2025608610610612.4608232,981
December 08, 2025614.89609609617608.03221,094
December 05, 2025612.5614614620612.5165,539
December 04, 2025612.04614614617609173,905
December 03, 2025609615615616608211,554
December 02, 2025610613613614607.41247,173
December 01, 2025602610610611602129,788
November 28, 2025598.16612612613598.16203,439
November 27, 2025595.33606606606.24595.33112,931
November 26, 2025589.5600600600589.5175,673
November 25, 2025583.44591591592581.39187,012
November 24, 2025582583583590582230,674
November 21, 2025581.77582582586580.87204,665
November 20, 2025587.2589589592.34586148,478
November 19, 202559258858859258383,650
November 18, 2025586587587593583293,489
November 17, 2025597.45596596608596125,780
November 14, 2025603603603603593119,856
November 13, 2025608.77608608614607.5189,651
November 12, 2025600612612614600174,855
November 11, 2025603.72611611613603.72343,210
November 10, 2025600.53606606611600.53132,111
November 07, 2025596603603608596244,399
November 06, 2025600.29604604608600.29255,865
November 05, 2025598.93606606608596196,038
November 04, 2025600.05603603610598.4163,342
November 03, 2025607.98609609615607.98110,171
October 31, 2025609610610614608200,903
October 30, 2025614.06610610614.06609.85186,274
October 29, 2025613.66615615619.96613230,644
October 28, 2025616618618618613285,681
October 27, 2025615616616622615132,513
October 24, 2025615621621621608170,313
October 23, 2025607.52613613614.386011.22M
October 22, 2025596.04610610611596302,390
October 21, 2025594598598599594141,075
October 20, 2025595.3598598600.66594.27278,412
October 17, 2025599.17596596608592.72223,455
October 16, 2025608605605608603171,915
October 15, 2025603.31606606611603191,744
October 14, 2025600.98607607607599.66164,957
October 13, 2025596.96608608608596.96212,640
October 10, 2025603.77602602607.32599232,824
October 09, 2025605.52607607611605.52236,363
October 08, 2025604.13608608611602298,426
October 07, 2025608607607615605139,040
October 06, 2025603609609614603231,587
October 03, 2025601.04608608612601.04197,004
October 02, 2025598.06605605605597.261.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved