BlackRock Throgmorton Trust plc (THRG.L) LSE

552.00

-6(-1.08%)

Updated at April 09 04:35PM

Currency In GBp

THRG.L Historical Return

If you invested 1000 GBp in BlackRock Throgmorton Trust plc (THRG.L) 10 years ago, it would be worth 2,064.25 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 695.37 GBp, while 1000 GBp invested 1 year ago would be worth 991.2 GBp. This corresponds to total returns of 106.42%, -30.46%, -0.88%, respectively, with annualized returns of 7.51%, -7%, -0.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THRG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 09, 2026556.1255255255955046,467
April 08, 2026548.28558558562.6544.2169,347
April 07, 2026529.7529529541.8519149,259
April 02, 20265225315315365223.26M
April 01, 202653053453453752773,972
March 31, 2026504523523523504147,929
March 30, 2026515.01510510515.01508200,311
March 27, 2026525.2516516525.2515101,931
March 26, 2026531.96525525531.96525144,219
March 25, 2026516534534535.25516212,990
March 24, 2026529.32520520538515.21134,683
March 23, 2026516.77529.26527538511192,518
March 20, 2026536529529547529174,604
March 19, 2026547.2542.56540554535149,873
March 18, 2026559551551565549128,675
March 17, 2026554.5560560563551.75231,669
March 16, 2026564.55555555570551.21145,844
March 13, 2026564.8560560564.88551127,784
March 12, 2026562561561568561169,914
March 11, 2026583586565.3592577103,541
March 10, 2026574587566.2659657478,022
March 09, 2026590575554.69590570124,781
March 06, 2026614590569.16620586137,993
March 05, 2026618.93605583.63625605110,865
March 04, 2026603615593.28619601178,609
March 03, 2026621.29610588.45628607.44109,148
March 02, 2026633.64630607.75643630126,005
February 27, 2026652.26643620.29657642.97148,553
February 26, 2026651.7650627.04653647147,601
February 25, 2026652651628657650767,288
February 24, 2026651650627.04656650780,343
February 23, 2026665651628665651145,832
February 20, 2026664666642.47672.02653.4625,696
February 19, 2026656657633.79661656125,122
February 18, 2026658660636.69662.2656139,460
February 17, 2026653659635.7265965077,801
February 16, 2026653.8656632.83661653.8103,257
February 13, 2026651.28655631.87657651.28509,905
February 12, 2026662.48653629.94666653240,880
February 11, 2026669658634.76669658186,237
February 10, 2026662666642.4866866277,814
February 09, 2026659.28663639.58665658453,661
February 06, 2026658.88658634.76660648147,635
February 05, 2026660.45654630.9662654177,358
February 04, 2026664.95664640.55669659134,577
February 03, 2026660.95661637.65669660.9577,343
February 02, 2026656665641.51665650.682,970
January 30, 2026657657633.79662.11655.6891,847
January 29, 2026663656632.83663.3656135,817
January 28, 2026660659635.72663657124,811
January 27, 2026654.98660636.69660654.2172,218
January 26, 2026656657633.79660656139,552
January 23, 2026656656632.83661653133,224
January 22, 2026649656632.83661646.56157,271
January 21, 2026646646623.18649.57640.68161,758
January 20, 2026648647624.15648640359,285
January 19, 2026649.34647624.15650.64642.4271,496
January 16, 2026645653629.9465564482,884
January 15, 2026629641618.36646629149,874
January 14, 2026631.62632609.68636630163,697
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved