98.20
+0.6(+0.61%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 98.2 | 98.2 | 98.2 | 98.8 | 95.2 | 1.33M |
| November 10, 2025 | 98.8 | 97.6 | 97.6 | 98.8 | 95 | 1.61M |
| November 07, 2025 | 94.8 | 95.3 | 95.3 | 96.3 | 94.7 | 895,124 |
| November 06, 2025 | 95.4 | 94.8 | 94.8 | 96.2 | 94.8 | 4.8M |
| November 05, 2025 | 93.2 | 95.2 | 95.2 | 95.4 | 93.2 | 1.22M |
| November 04, 2025 | 93.76 | 94.6 | 94.6 | 95.7 | 93.3 | 645,961 |
| November 03, 2025 | 94.2 | 93.9 | 93.9 | 94.8 | 93.2 | 1.07M |
| October 31, 2025 | 94 | 94.3 | 94.3 | 98.2 | 94 | 855,100 |
| October 30, 2025 | 98.2 | 95.1 | 95.1 | 98.2 | 94.7 | 1.25M |
| October 29, 2025 | 95.1 | 96 | 96 | 96.6 | 95.1 | 1.01M |
| October 28, 2025 | 98.33 | 95.3 | 95.3 | 99 | 94.8 | 1.26M |
| October 27, 2025 | 96.9 | 95.9 | 95.9 | 97.4 | 94.9 | 9.51M |
| October 24, 2025 | 100 | 96.6 | 96.6 | 100 | 96 | 660,834 |
| October 23, 2025 | 95 | 96.6 | 96.6 | 98.3 | 95 | 5.66M |
| October 22, 2025 | 95 | 97.4 | 97.4 | 97.8 | 95 | 4.82M |
| October 21, 2025 | 95.41 | 94.9 | 94.9 | 95.41 | 94.1 | 1.08M |
| October 20, 2025 | 93.4 | 94.2 | 94.2 | 94.2 | 92.4 | 848,994 |
| October 17, 2025 | 96 | 93.1 | 93.1 | 96 | 92.6 | 797,693 |
| October 16, 2025 | 94.7 | 94.7 | 94.7 | 95.6 | 93.7 | 1.32M |
| October 15, 2025 | 93.54 | 94.3 | 94.3 | 95.1 | 92.6 | 722,709 |
| October 14, 2025 | 94.8 | 93.6 | 93.6 | 96 | 92.1 | 1.82M |
| October 13, 2025 | 93.29 | 95.1 | 95.1 | 96.9 | 93.1 | 1.15M |
| October 10, 2025 | 94.2 | 93.5 | 93.5 | 94.9 | 93.5 | 449,008 |
| October 09, 2025 | 97 | 94.3 | 94.3 | 97 | 93.7 | 1.05M |
| October 08, 2025 | 95.5 | 94.4 | 94.4 | 96.5 | 93.3 | 2.04M |
| October 07, 2025 | 98.2 | 95.7 | 95.7 | 98.2 | 95.3 | 1.23M |
| October 06, 2025 | 98.1 | 96.1 | 96.1 | 98.2 | 96 | 1.55M |
| October 03, 2025 | 98.5 | 97.5 | 97.5 | 98.5 | 96.9 | 1.04M |
| October 02, 2025 | 96.4 | 97.1 | 97.1 | 98.8 | 96.4 | 1M |
| October 01, 2025 | 97.4 | 98.5 | 98.5 | 98.6 | 96 | 2.08M |
| September 30, 2025 | 96.53 | 96.8 | 96.8 | 97.3 | 94.2 | 1.63M |
| September 29, 2025 | 93.4 | 95.4 | 95.4 | 97 | 93.4 | 928,039 |
| September 26, 2025 | 94.44 | 95 | 95 | 95.2 | 93.9 | 564,830 |
| September 25, 2025 | 97.1 | 94.4 | 94.4 | 97.3 | 94.3 | 1.1M |
| September 24, 2025 | 96 | 94.4 | 94.4 | 96 | 93.6 | 574,755 |
| September 23, 2025 | 93.2 | 94 | 94 | 95.3 | 93.2 | 651,583 |
| September 22, 2025 | 94.4 | 94.3 | 94.3 | 94.9 | 93.3 | 1.19M |
| September 19, 2025 | 93.4 | 94.4 | 94.4 | 95.8 | 93.4 | 1.19M |
| September 18, 2025 | 93.3 | 94.5 | 94.5 | 94.5 | 93.3 | 1.44M |
| September 17, 2025 | 96 | 93.8 | 93.8 | 96 | 93.7 | 2.05M |
| September 16, 2025 | 94.1 | 93.9 | 93.9 | 94.9 | 93.4 | 1.19M |
| September 15, 2025 | 93.5 | 94.4 | 94.4 | 95.2 | 93.5 | 737,672 |
| September 12, 2025 | 94.6 | 94.6 | 94.6 | 95.4 | 94.1 | 525,963 |
| September 11, 2025 | 94.4 | 94.6 | 94.6 | 94.9 | 93.7 | 600,521 |
| September 10, 2025 | 94.4 | 94.2 | 94.2 | 96 | 93.7 | 878,091 |
| September 09, 2025 | 95.58 | 94.2 | 94.2 | 98 | 93.9 | 1.15M |
| September 08, 2025 | 94.89 | 95.2 | 95.2 | 96.1 | 93.9 | 804,729 |
| September 05, 2025 | 94.7 | 95.5 | 95.5 | 95.7 | 94.1 | 878,461 |
| September 04, 2025 | 94.68 | 94.4 | 94.4 | 95.6 | 94.2 | 2.98M |
| September 03, 2025 | 94.1 | 94.8 | 94.8 | 94.8 | 92.5 | 2.45M |
| September 02, 2025 | 95.9 | 93.9 | 93.9 | 96.3 | 93.9 | 1.14M |
| September 01, 2025 | 96.18 | 96 | 96 | 96.6 | 95.2 | 734,417 |
| August 29, 2025 | 96 | 95.6 | 95.6 | 97 | 95.5 | 962,199 |
| August 28, 2025 | 95.5 | 96.2 | 96.2 | 97.6 | 95.1 | 726,481 |
| August 27, 2025 | 96.09 | 96.1 | 96.1 | 96.7 | 94.7 | 3.1M |
| August 26, 2025 | 96.7 | 96.1 | 96.1 | 98 | 95.6 | 1.4M |
| August 22, 2025 | 99 | 97 | 97 | 99 | 95.6 | 2.53M |
| August 21, 2025 | 96.2 | 96.2 | 96.2 | 98.8 | 95.7 | 1.88M |
| August 20, 2025 | 95.57 | 97.3 | 97.3 | 97.7 | 95.2 | 732,946 |
| August 19, 2025 | 96.2 | 96 | 96 | 97.2 | 95.8 | 551,311 |