Target Healthcare REIT PLC (THRL.L) LSE

95.40

+0.4(+0.42%)

Updated at September 29 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202594.44959595.293.9564,830
September 25, 202597.194.494.497.394.31.1M
September 24, 20259694.494.49693.6574,755
September 23, 202593.2949495.393.2651,583
September 22, 202594.494.394.394.993.31.19M
September 19, 202593.494.494.495.893.41.19M
September 18, 202593.394.594.594.593.31.44M
September 17, 20259693.893.89693.72.05M
September 16, 202594.193.993.994.993.41.19M
September 15, 202593.594.494.495.293.5737,672
September 12, 202594.694.694.695.494.1525,963
September 11, 202594.494.694.694.993.7600,521
September 10, 202594.494.294.29693.7878,091
September 09, 202595.5894.294.29893.91.15M
September 08, 202594.8995.295.296.193.9804,729
September 05, 202594.795.595.595.794.1878,461
September 04, 202594.6894.494.495.694.22.98M
September 03, 202594.194.894.894.892.52.45M
September 02, 202595.993.993.996.393.91.14M
September 01, 202596.18969696.695.2734,417
August 29, 20259695.695.69795.5962,199
August 28, 202595.596.296.297.695.1726,481
August 27, 202596.0996.196.196.794.73.1M
August 26, 202596.796.196.19895.61.4M
August 22, 20259997979995.62.53M
August 21, 202596.296.296.298.895.71.88M
August 20, 202595.5797.397.397.795.2732,946
August 19, 202596.2969697.295.8551,311
August 18, 20259996.596.59996.2617,220
August 15, 202596.696.196.197.896.1537,529
August 14, 202599.596.896.899.596839,905
August 13, 202599.7198.797.22101.698.3960,802
August 12, 202510299.297.7210298.1644,587
August 11, 2025100.87100.699.1101.8100.2636,208
August 08, 202597100.8100.8101.297769,033
August 07, 202597.19999100.897.1997,212
August 06, 202598.7710110110198.61.15M
August 05, 202599.2499.499.499.898.2781,509
August 04, 202597999999.497431,454
August 01, 20259897.797.710097.2998,260
July 31, 202598.8899.599.5100.698.6541,895
July 30, 20259899.399.3100.698696,718
July 29, 2025100.499.499.4101.899.1748,041
July 28, 202597.8101.6101.6101.697.81.36M
July 25, 202597.899.599.510097.8439,819
July 24, 202598.4799.599.510097.9547,529
July 23, 2025100.898.698.6100.897.5756,941
July 22, 202597100100100.6697888,523
July 21, 202598.4100.2100.2100.897.9935,757
July 18, 202598.7898.598.599.497.6605,366
July 17, 20259798.798.7100.897684,880
July 16, 202598.8699.799.7100.298.441.3M
July 15, 202599.39999100.898.71.24M
July 14, 202510199.999.910197.71.36M
July 11, 202510099.399.3100.297.2561,868
July 10, 2025100.4100.2100.2101.6981.77M
July 09, 2025103.6101.2101.2103.6100.6855,329
July 08, 2025100102.4102.4102.8100700,036
July 07, 2025102.8102.6102.6103.8100.6648,827
July 04, 2025102.6101101103.8100.6636,915