Target Healthcare REIT PLC (THRL.L) LSE

106.00

-1.4(-1.30%)

Updated at June 02 06:06PM

Currency In GBp

THRL.L Historical Return

If you invested 1000 GBp in Target Healthcare REIT PLC (THRL.L) 10 years ago, it would be worth 1,803.33 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,270.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,114.38 GBp. This corresponds to total returns of 80.33%, 27.05%, 11.44%, respectively, with annualized returns of 6.07%, 4.9%, 11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THRL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	111	106	106	111	105.6	571,131
June 01, 2026	107	107.4	107.4	109.2	107	772,074
May 29, 2026	111	109.2	109.2	111	108	1.73M
May 28, 2026	107.7	108.2	108.2	110.4	107.7	784,833
May 27, 2026	108.6	109	109	109.8	108	465,783
May 26, 2026	109.2	108.2	108.2	110.2	105.4	606,076
May 22, 2026	110	108	108	110	107.6	707,660
May 21, 2026	105.64	108.4	108.4	109.4	103.2	1.5M
May 20, 2026	107	107.4	107.4	108	103.4	942,448
May 19, 2026	103.2	105	105	105.4	100.2	1.07M
May 18, 2026	101	104.2	104.2	104.8	100.2	610,058
May 15, 2026	107.63	102.8	102.8	107.63	101.6	840,592
May 14, 2026	110	105.6	105.6	110	103.2	608,024
May 13, 2026	110	106.8	106.8	110	105.4	682,349
May 12, 2026	110	106.6	106.6	110	105.8	1.32M
May 11, 2026	109.2	107.6	107.6	109.2	106.6	1.66M
May 08, 2026	107.4	107.6	107.6	109.2	106.79	522,737
May 07, 2026	107.56	108.2	108.2	109.2	104.4	2.32M
May 06, 2026	108	108	108	108	105.6	2.15M
May 05, 2026	108	104.6	104.6	108	104.2	958,331
May 01, 2026	104.6	107.4	107.4	107.4	103.6	1.02M
April 30, 2026	104.53	104.4	104.4	105	100	1.48M
April 29, 2026	104.4	103.4	103.4	107.4	102.8	863,326
April 28, 2026	107.4	104.4	104.4	107.4	104	1.24M
April 27, 2026	107.4	104.6	104.6	107.4	104	667,193
April 24, 2026	107.4	104.2	104.2	107.4	102.8	947,947
April 23, 2026	104.6	104.8	104.8	107.4	103	679,779
April 22, 2026	104	105	105	107.4	103.8	635,844
April 21, 2026	103.35	104	104	107.4	103.35	464,935
April 20, 2026	107.4	104.4	104.4	107.4	104.18	827,345
April 17, 2026	106.26	107.2	107.2	108	104.2	1.23M
April 16, 2026	102	106.2	106.2	108.2	102	1.4M
April 15, 2026	105.8	106.2	106.2	108.2	104.4	1.32M
April 14, 2026	107	106.8	106.8	107.6	104.6	933,525
April 13, 2026	105	104.8	104.8	107.6	104.4	919,648
April 10, 2026	108.2	105.6	105.6	108.2	105.2	1.16M
April 09, 2026	105.8	105.2	105.2	106	102.4	1.31M
April 08, 2026	103.6	105.6	105.6	107.2	102	1.51M
April 07, 2026	102.2	101	101	103	100.8	942,476
April 02, 2026	103	101.2	101.2	103	99.2	868,360
April 01, 2026	96	101.2	101.2	102.6	96	2.16M
March 31, 2026	96	100	100	100.8	96	1.48M
March 30, 2026	101	99	99	101	96.2	1.74M
March 27, 2026	97	98.2	98.2	101	97	1.37M
March 26, 2026	104	100	100	104	98.78	1.47M
March 25, 2026	105	100.6	100.6	105	99.6	1.2M
March 24, 2026	99.7	100.2	100.2	101.4	98.7	1.18M
March 23, 2026	98	99.7	99.7	101.8	96.38	3.05M
March 20, 2026	107	99.5	99.5	107	98.5	2.2M
March 19, 2026	102.33	102	102	104.2	100.2	2.88M
March 18, 2026	99	104	104	107.6	99	2.34M
March 17, 2026	102.34	102.2	102.2	103.6	100	1.34M
March 16, 2026	101	101	101	103.4	99	831,263
March 13, 2026	100	100.8	100.8	103.8	99.7	731,784
March 12, 2026	97.6	101	101	101.8	97.6	1.11M
March 11, 2026	101.8	100.6	100.6	102.6	100.2	1.4M
March 10, 2026	104	102.4	102.4	105.2	101.4	1.65M
March 09, 2026	103	100.6	100.6	103	98.5	1.63M
March 06, 2026	102.4	102.4	102.4	104.8	101.2	762,586
March 05, 2026	107	103.2	103.2	107	102.2	1.04M