Target Healthcare REIT PLC (THRL.L) LSE

Currency In GBp

AD

THRL.L Historical Return

If you invested 1000 GBp in Target Healthcare REIT PLC (THRL.L) 10 years ago, it would be worth 1,819.07 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,225.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,181.22 GBp. This corresponds to total returns of 81.91%, 22.51%, 18.12%, respectively, with annualized returns of 6.16%, 4.14%, 18.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THRL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026110.8111.2111.2112110.6450,946
August 20, 2026111110.8110.8111.4107806,268
August 19, 2026112.2110.2110.2112.2108.61.4M
August 18, 2026110110.6110.6111.41092.72M
August 17, 2026111.8110110113109.4869,878
August 14, 2026111111.6111.6114.4111614,831
August 13, 2026115112.2112.2115110643,746
August 12, 2026113.4112.6112.6113.4111983,337
August 11, 2026113.4112.2112.2113.4111898,545
August 10, 2026117112.4112.4117112.21.01M
August 07, 2026114112.8112.8114112.051.35M
August 06, 2026117113.8113.8117111.81.36M
August 05, 2026114112.4112.4114.4111.781.84M
August 04, 2026117113.8113.8117112.8532,599
August 03, 2026111113.4113.4114.8111920,015
July 31, 2026114.4113.2113.2115.4112.61.05M
July 30, 2026117114.4114.4117111.4726,465
July 29, 2026116115.6115.6116.21142.04M
July 28, 2026117116116117115.17757,853
July 27, 2026116.4116116116.8114.8947,822
July 24, 2026114115.2115.2116.61142.97M
July 23, 2026117114.2114.2117113.81.11M
July 22, 2026115115.4115.4116.081131.85M
July 21, 2026114.8113.8113.8114.81131.06M
July 20, 2026113.57114114114.8111.2478,187
July 17, 2026108114.2114.2114.6108969,740
July 16, 2026110.8113.2113.2113.2110.321.08M
July 15, 2026111.2111.4111.4112110.4903,622
July 14, 2026111.8111.2111.2111.8108.2834,145
July 13, 2026108110.8110.8113108480,527
July 10, 2026111.8110.6110.6112.6110893,164
July 09, 2026112111.6111.6112.2110.2703,468
July 08, 2026111111.2111.2111.2108.41.57M
July 07, 2026109110.8110.8112.8108.2768,597
July 06, 2026113109.4109.4113109.19569,935
July 03, 2026111110110112108.8605,016
July 02, 2026109.6110.8110.8110.8107.41.58M
July 01, 2026108.4108.8108.8108.8106.81.22M
June 30, 2026108.8108.4108.4109.4108.121.34M
June 29, 2026109108.8108.8109107.41.42M
June 26, 2026107.6108.2108.2109107.4716,122
June 25, 2026109107.8107.8109106.21.49M
June 24, 2026106106.2106.2107.8103.63.52M
June 23, 2026103104104105.21031.33M
June 22, 2026106105.2105.2106102.31.07M
June 19, 2026103.6103.8103.8108.4103.61.43M
June 18, 2026108.8106.2106.2108.8105964,625
June 17, 2026108.4107107108.4106.2980,796
June 16, 2026106.4107.6107.6108.8106.4956,543
June 15, 2026109.29107.4107.4110104.8495,933
June 12, 2026108108.6108.6109.8106.8615,551
June 11, 2026105.4107.8107.8108.21105.4653,440
June 10, 2026102.4107107107.4102.4758,459
June 09, 2026104.2105.2105.2106.2102.8663,962
June 08, 2026105104.4104.4106102.4441,404
June 05, 2026108.37104104108.95103.8423,134
June 04, 2026106.96104.6104.6109.6104.39822,090
June 03, 2026106105105106.4104.711.16M
June 02, 2026111106106111105.6571,131
June 01, 2026107107.4107.4109.2107772,074
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved