95.20
-0.3(-0.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 94.7 | 95.5 | 95.5 | 95.7 | 94.1 | 878,461 |
| September 04, 2025 | 94.68 | 94.4 | 94.4 | 95.6 | 94.2 | 2.98M |
| September 03, 2025 | 94.1 | 94.8 | 94.8 | 94.8 | 92.5 | 2.45M |
| September 02, 2025 | 95.9 | 93.9 | 93.9 | 96.3 | 93.9 | 1.14M |
| September 01, 2025 | 96.18 | 96 | 96 | 96.6 | 95.2 | 734,417 |
| August 29, 2025 | 96 | 95.6 | 95.6 | 97 | 95.5 | 962,199 |
| August 28, 2025 | 95.5 | 96.2 | 96.2 | 97.6 | 95.1 | 726,481 |
| August 27, 2025 | 96.09 | 96.1 | 96.1 | 96.7 | 94.7 | 3.1M |
| August 26, 2025 | 96.7 | 96.1 | 96.1 | 98 | 95.6 | 1.4M |
| August 22, 2025 | 99 | 97 | 97 | 99 | 95.6 | 2.53M |
| August 21, 2025 | 96.2 | 96.2 | 96.2 | 98.8 | 95.7 | 1.88M |
| August 20, 2025 | 95.57 | 97.3 | 97.3 | 97.7 | 95.2 | 732,946 |
| August 19, 2025 | 96.2 | 96 | 96 | 97.2 | 95.8 | 551,311 |
| August 18, 2025 | 99 | 96.5 | 96.5 | 99 | 96.2 | 617,220 |
| August 15, 2025 | 96.6 | 96.1 | 96.1 | 97.8 | 96.1 | 537,529 |
| August 14, 2025 | 99.5 | 96.8 | 96.8 | 99.5 | 96 | 839,905 |
| August 13, 2025 | 99.71 | 98.7 | 97.22 | 101.6 | 98.3 | 960,802 |
| August 12, 2025 | 102 | 99.2 | 97.72 | 102 | 98.1 | 644,587 |
| August 11, 2025 | 100.87 | 100.6 | 99.1 | 101.8 | 100.2 | 636,208 |
| August 08, 2025 | 97 | 100.8 | 100.8 | 101.2 | 97 | 769,033 |
| August 07, 2025 | 97.1 | 99 | 99 | 100.8 | 97.1 | 997,212 |
| August 06, 2025 | 98.77 | 101 | 101 | 101 | 98.6 | 1.15M |
| August 05, 2025 | 99.24 | 99.4 | 99.4 | 99.8 | 98.2 | 781,509 |
| August 04, 2025 | 97 | 99 | 99 | 99.4 | 97 | 431,454 |
| August 01, 2025 | 98 | 97.7 | 97.7 | 100 | 97.2 | 998,260 |
| July 31, 2025 | 98.88 | 99.5 | 99.5 | 100.6 | 98.6 | 541,895 |
| July 30, 2025 | 98 | 99.3 | 99.3 | 100.6 | 98 | 696,718 |
| July 29, 2025 | 100.4 | 99.4 | 99.4 | 101.8 | 99.1 | 748,041 |
| July 28, 2025 | 97.8 | 101.6 | 101.6 | 101.6 | 97.8 | 1.36M |
| July 25, 2025 | 97.8 | 99.5 | 99.5 | 100 | 97.8 | 439,819 |
| July 24, 2025 | 98.47 | 99.5 | 99.5 | 100 | 97.9 | 547,529 |
| July 23, 2025 | 100.8 | 98.6 | 98.6 | 100.8 | 97.5 | 756,941 |
| July 22, 2025 | 97 | 100 | 100 | 100.66 | 97 | 888,523 |
| July 21, 2025 | 98.4 | 100.2 | 100.2 | 100.8 | 97.9 | 935,757 |
| July 18, 2025 | 98.78 | 98.5 | 98.5 | 99.4 | 97.6 | 605,366 |
| July 17, 2025 | 97 | 98.7 | 98.7 | 100.8 | 97 | 684,880 |
| July 16, 2025 | 98.86 | 99.7 | 99.7 | 100.2 | 98.44 | 1.3M |
| July 15, 2025 | 99.3 | 99 | 99 | 100.8 | 98.7 | 1.24M |
| July 14, 2025 | 101 | 99.9 | 99.9 | 101 | 97.7 | 1.36M |
| July 11, 2025 | 100 | 99.3 | 99.3 | 100.2 | 97.2 | 561,868 |
| July 10, 2025 | 100.4 | 100.2 | 100.2 | 101.6 | 98 | 1.77M |
| July 09, 2025 | 103.6 | 101.2 | 101.2 | 103.6 | 100.6 | 855,329 |
| July 08, 2025 | 100 | 102.4 | 102.4 | 102.8 | 100 | 700,036 |
| July 07, 2025 | 102.8 | 102.6 | 102.6 | 103.8 | 100.6 | 648,827 |
| July 04, 2025 | 102.6 | 101 | 101 | 103.8 | 100.6 | 636,915 |
| July 03, 2025 | 101.36 | 102.2 | 102.2 | 103 | 100.4 | 486,234 |
| July 02, 2025 | 105 | 101.2 | 101.2 | 106 | 100.26 | 996,176 |
| July 01, 2025 | 107 | 104.4 | 104.4 | 107 | 103.38 | 929,298 |
| June 30, 2025 | 104.4 | 104.2 | 104.2 | 105.4 | 103.6 | 953,785 |
| June 27, 2025 | 102.6 | 104.6 | 104.6 | 106 | 102.6 | 553,047 |
| June 26, 2025 | 103.4 | 105 | 105 | 105 | 103.2 | 1.26M |
| June 25, 2025 | 106 | 103.2 | 103.2 | 106 | 103.05 | 1.12M |
| June 24, 2025 | 103.25 | 103.4 | 103.4 | 105.8 | 102.8 | 682,371 |
| June 23, 2025 | 106.6 | 103.6 | 103.6 | 106.6 | 103 | 978,624 |
| June 20, 2025 | 104.5 | 104.4 | 103.6 | 106 | 103.2 | 2.06M |
| June 19, 2025 | 105 | 104.6 | 104.6 | 105 | 102.6 | 955,811 |
| June 18, 2025 | 102 | 105.4 | 105.4 | 105.4 | 102 | 2.06M |
| June 17, 2025 | 102.95 | 103.6 | 103.6 | 104 | 102.2 | 929,440 |
| June 16, 2025 | 103 | 103.6 | 103.6 | 104.2 | 102.8 | 1.74M |
| June 13, 2025 | 104 | 103.2 | 103.2 | 104.6 | 100.2 | 5.52M |