Target Healthcare REIT PLC (THRL.L) LSE

96.10

-0.2(-0.21%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202596.8796.196.19895.7262,906
December 23, 202597.396.396.398.995.8489,909
December 22, 202597.9797.397.39995.9405,411
December 19, 202596.0997.697.697.893.83.41M
December 18, 202596.4496.196.197.494.8893,612
December 17, 202595.38979797.494.71.97M
December 16, 202594.694.994.997.394.5321,395
December 15, 202592.894.994.995.592.8653,760
December 12, 202592.594.494.49692.5771,308
December 11, 202597.9949497.992.91.84M
December 10, 20259493.593.59592.81.46M
December 09, 202595.193.793.79993.71.11M
December 08, 202595.1294.894.89994.1905,818
December 05, 202597.8979798.196.91.09M
December 04, 202592.597.897.898.292.51.45M
December 03, 202597.2979797.996.51.5M
December 02, 20259797.297.297.7961.82M
December 01, 202596.496.796.796.795.41.19M
November 28, 202592.296.896.89792.2498,953
November 27, 202594.296.696.69794.2759,065
November 26, 20259595.595.595.793.11.71M
November 25, 20259593.793.795921.83M
November 24, 20259292.892.894921.99M
November 21, 20259793.293.297921.42M
November 20, 20259793.193.19792.61.49M
November 19, 202593.293.893.896.193.2735,764
November 18, 202595.695.195.196.394.61.16M
November 17, 20259796.196.19793.2843,745
November 14, 20259695.795.796.594.31.37M
November 13, 202599.296.796.799.295.611.74M
November 12, 202599.597.395.7999.597.31.24M
November 11, 202598.298.298.298.895.21.33M
November 10, 202598.897.697.698.8951.61M
November 07, 202594.895.395.396.394.7895,124
November 06, 202595.494.894.896.294.84.8M
November 05, 202593.295.295.295.493.21.22M
November 04, 202593.7694.694.695.793.3645,961
November 03, 202594.293.993.994.893.21.07M
October 31, 20259494.394.398.294855,100
October 30, 202598.295.195.198.294.71.25M
October 29, 202595.1969696.695.11.01M
October 28, 202598.3395.395.39994.81.26M
October 27, 202596.995.995.997.494.99.51M
October 24, 202510096.696.610096660,834
October 23, 20259596.696.698.3955.66M
October 22, 20259597.497.497.8954.82M
October 21, 202595.4194.994.995.4194.11.08M
October 20, 202593.494.294.294.292.4848,994
October 17, 20259693.193.19692.6797,693
October 16, 202594.794.794.795.693.71.32M
October 15, 202593.5494.394.395.192.6722,709
October 14, 202594.893.693.69692.11.82M
October 13, 202593.2995.195.196.993.11.15M
October 10, 202594.293.593.594.993.5449,008
October 09, 20259794.394.39793.71.05M
October 08, 202595.594.494.496.593.32.04M
October 07, 202598.295.795.798.295.31.23M
October 06, 202598.196.196.198.2961.55M
October 03, 202598.597.597.598.596.91.04M
October 02, 202596.497.197.198.896.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved