Target Healthcare REIT PLC (THRL.L) LSE

Currency In GBp

AD

THRL.L Historical Return

If you invested 1000 GBp in Target Healthcare REIT PLC (THRL.L) 10 years ago, it would be worth 1,978.41 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,342.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,246.63 GBp. This corresponds to total returns of 97.84%, 34.27%, 24.66%, respectively, with annualized returns of 7.06%, 6.07%, 24.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THRL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026120.2118.4118.4121118.41.81M
November 09, 2026119.8119.8119.8120.6119658,213
November 06, 2026122.4120120123.6117.8766,309
November 05, 2026121.6120.8120.8122.2120.21.39M
November 04, 2026120.6120120120.6118.81.12M
November 03, 2026119.2119.2119.2120.6118.41.86M
November 02, 2026119.2119.6119.6120.4116888,159
October 30, 2026116.4117.4117.4119.2116.41.55M
October 29, 2026119.2117.4117.4119.2116.6738,054
October 28, 2026118117.2117.2118.2116.6663,839
October 27, 2026117117.8117.8118.2115.61.03M
October 26, 2026115.4116.4116.4116.8115.21.22M
October 23, 2026114115.2115.2115.81141.21M
October 22, 2026115114.6114.6115.8114.21.28M
October 21, 2026112.2116116116.2112.21.21M
October 20, 20261161151151161121.11M
October 19, 2026111114.4114.4115.41111.81M
October 16, 2026111114.4114.4115.61111.46M
October 15, 2026113.4114.6114.6116112.21.26M
October 14, 2026115.2113.2113.2115.4112.4863,121
October 13, 2026111113.4113.4115.2111441,971
October 12, 2026115.6112.4112.4116111.2364,725
October 09, 2026114.8112.2112.2114.8111479,168
October 08, 2026111112.4112.4115.2111562,793
October 07, 2026114.8113113115112.41.28M
October 06, 2026117113.2113.2117112.2649,069
October 05, 2026111112.2112.2114.6111687,759
October 02, 2026114.81113.2113.2117111.2932,463
October 01, 2026114112.8112.8116.8112.21.53M
September 30, 2026114.8114.2114.2116.2113.41.63M
September 29, 2026113.8114.8114.8114.8112.6888,174
September 28, 2026113113.4113.4116.4113681,920
September 25, 2026117113113117112.2711,456
September 24, 2026117113113117112.4660,179
September 23, 2026114.8113113117112.41.18M
September 22, 2026113114114116.41102.53M
September 21, 2026113112.8112.8113108.41.2M
September 18, 2026112.8109.2109.2113108.2845,647
September 17, 2026112.8111.2111.2112.81091.65M
September 16, 2026108.2109.8109.8112.4108.21.94M
September 15, 2026108.2109.2109.2112.8108.2686,927
September 11, 2026108.2110110112.8108.2508,528
September 10, 2026109.8109109112.8108.8315,978
September 09, 2026115109109115108.6385,529
September 08, 2026111.1110.8110.8114.4109.8397,956
September 07, 2026110112112115110679,505
September 04, 2026112113113113.2111.6561,452
September 03, 2026110111.6111.6111.6108.8794,163
September 02, 2026112109109112107.61.37M
September 01, 2026109.6110.2110.2112109787,318
August 28, 2026114112.4112.4114110.44782,487
August 27, 2026109111.6111.6113.8109625,269
August 26, 2026112.31112.6112.6114.2109.2929,853
August 25, 2026109.2113.2113.2113.6109.21.22M
August 24, 2026109112.2112.2113109547,451
August 21, 2026110.8111.2111.2112110.6450,946
August 20, 2026111110.8110.8111.4107806,268
August 19, 2026112.2110.2110.2112.2108.61.4M
August 18, 2026110110.6110.6111.41092.72M
August 17, 2026111.8110110113109.4869,878
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved