Target Healthcare REIT PLC (THRL.L) LSE

106.00

-1.4(-1.30%)

Updated at June 02 06:06PM

Currency In GBp

THRL.L Historical Return

If you invested 1000 GBp in Target Healthcare REIT PLC (THRL.L) 10 years ago, it would be worth 1,803.33 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,270.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,114.38 GBp. This corresponds to total returns of 80.33%, 27.05%, 11.44%, respectively, with annualized returns of 6.07%, 4.9%, 11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THRL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026111106106111105.6571,131
June 01, 2026107107.4107.4109.2107772,074
May 29, 2026111109.2109.21111081.73M
May 28, 2026107.7108.2108.2110.4107.7784,833
May 27, 2026108.6109109109.8108465,783
May 26, 2026109.2108.2108.2110.2105.4606,076
May 22, 2026110108108110107.6707,660
May 21, 2026105.64108.4108.4109.4103.21.5M
May 20, 2026107107.4107.4108103.4942,448
May 19, 2026103.2105105105.4100.21.07M
May 18, 2026101104.2104.2104.8100.2610,058
May 15, 2026107.63102.8102.8107.63101.6840,592
May 14, 2026110105.6105.6110103.2608,024
May 13, 2026110106.8106.8110105.4682,349
May 12, 2026110106.6106.6110105.81.32M
May 11, 2026109.2107.6107.6109.2106.61.66M
May 08, 2026107.4107.6107.6109.2106.79522,737
May 07, 2026107.56108.2108.2109.2104.42.32M
May 06, 2026108108108108105.62.15M
May 05, 2026108104.6104.6108104.2958,331
May 01, 2026104.6107.4107.4107.4103.61.02M
April 30, 2026104.53104.4104.41051001.48M
April 29, 2026104.4103.4103.4107.4102.8863,326
April 28, 2026107.4104.4104.4107.41041.24M
April 27, 2026107.4104.6104.6107.4104667,193
April 24, 2026107.4104.2104.2107.4102.8947,947
April 23, 2026104.6104.8104.8107.4103679,779
April 22, 2026104105105107.4103.8635,844
April 21, 2026103.35104104107.4103.35464,935
April 20, 2026107.4104.4104.4107.4104.18827,345
April 17, 2026106.26107.2107.2108104.21.23M
April 16, 2026102106.2106.2108.21021.4M
April 15, 2026105.8106.2106.2108.2104.41.32M
April 14, 2026107106.8106.8107.6104.6933,525
April 13, 2026105104.8104.8107.6104.4919,648
April 10, 2026108.2105.6105.6108.2105.21.16M
April 09, 2026105.8105.2105.2106102.41.31M
April 08, 2026103.6105.6105.6107.21021.51M
April 07, 2026102.2101101103100.8942,476
April 02, 2026103101.2101.210399.2868,360
April 01, 202696101.2101.2102.6962.16M
March 31, 202696100100100.8961.48M
March 30, 2026101999910196.21.74M
March 27, 20269798.298.2101971.37M
March 26, 202610410010010498.781.47M
March 25, 2026105100.6100.610599.61.2M
March 24, 202699.7100.2100.2101.498.71.18M
March 23, 20269899.799.7101.896.383.05M
March 20, 202610799.599.510798.52.2M
March 19, 2026102.33102102104.2100.22.88M
March 18, 202699104104107.6992.34M
March 17, 2026102.34102.2102.2103.61001.34M
March 16, 2026101101101103.499831,263
March 13, 2026100100.8100.8103.899.7731,784
March 12, 202697.6101101101.897.61.11M
March 11, 2026101.8100.6100.6102.6100.21.4M
March 10, 2026104102.4102.4105.2101.41.65M
March 09, 2026103100.6100.610398.51.63M
March 06, 2026102.4102.4102.4104.8101.2762,586
March 05, 2026107103.2103.2107102.21.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved