Target Healthcare REIT PLC (THRL.L) LSE

Currency In GBp

THRL.L Historical Return

If you invested 1000 GBp in Target Healthcare REIT PLC (THRL.L) 10 years ago, it would be worth 1,867.95 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,327.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,227.12 GBp. This corresponds to total returns of 86.8%, 32.77%, 22.71%, respectively, with annualized returns of 6.45%, 5.83%, 22.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THRL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	112.2	116	116	116.2	112.2	1.21M
October 20, 2026	116	115	115	116	112	1.11M
October 19, 2026	111	114.4	114.4	115.4	111	1.81M
October 16, 2026	111	114.4	114.4	115.6	111	1.46M
October 15, 2026	113.4	114.6	114.6	116	112.2	1.26M
October 14, 2026	115.2	113.2	113.2	115.4	112.4	863,121
October 13, 2026	111	113.4	113.4	115.2	111	441,971
October 12, 2026	115.6	112.4	112.4	116	111.2	364,725
October 09, 2026	114.8	112.2	112.2	114.8	111	479,168
October 08, 2026	111	112.4	112.4	115.2	111	562,793
October 07, 2026	114.8	113	113	115	112.4	1.28M
October 06, 2026	117	113.2	113.2	117	112.2	649,069
October 05, 2026	111	112.2	112.2	114.6	111	687,759
October 02, 2026	114.81	113.2	113.2	117	111.2	932,463
October 01, 2026	114	112.8	112.8	116.8	112.2	1.53M
September 30, 2026	114.8	114.2	114.2	116.2	113.4	1.63M
September 29, 2026	113.8	114.8	114.8	114.8	112.6	888,174
September 28, 2026	113	113.4	113.4	116.4	113	681,920
September 25, 2026	117	113	113	117	112.2	711,456
September 24, 2026	117	113	113	117	112.4	660,179
September 23, 2026	114.8	113	113	117	112.4	1.18M
September 22, 2026	113	114	114	116.4	110	2.53M
September 21, 2026	113	112.8	112.8	113	108.4	1.2M
September 18, 2026	112.8	109.2	109.2	113	108.2	845,647
September 17, 2026	112.8	111.2	111.2	112.8	109	1.65M
September 16, 2026	108.2	109.8	109.8	112.4	108.2	1.94M
September 15, 2026	108.2	109.2	109.2	112.8	108.2	686,927
September 11, 2026	108.2	110	110	112.8	108.2	508,528
September 10, 2026	109.8	109	109	112.8	108.8	315,978
September 09, 2026	115	109	109	115	108.6	385,529
September 08, 2026	111.1	110.8	110.8	114.4	109.8	397,956
September 07, 2026	110	112	112	115	110	679,505
September 04, 2026	112	113	113	113.2	111.6	561,452
September 03, 2026	110	111.6	111.6	111.6	108.8	794,163
September 02, 2026	112	109	109	112	107.6	1.37M
September 01, 2026	109.6	110.2	110.2	112	109	787,318
August 28, 2026	114	112.4	112.4	114	110.44	782,487
August 27, 2026	109	111.6	111.6	113.8	109	625,269
August 26, 2026	112.31	112.6	112.6	114.2	109.2	929,853
August 25, 2026	109.2	113.2	113.2	113.6	109.2	1.22M
August 24, 2026	109	112.2	112.2	113	109	547,451
August 21, 2026	110.8	111.2	111.2	112	110.6	450,946
August 20, 2026	111	110.8	110.8	111.4	107	806,268
August 19, 2026	112.2	110.2	110.2	112.2	108.6	1.4M
August 18, 2026	110	110.6	110.6	111.4	109	2.72M
August 17, 2026	111.8	110	110	113	109.4	869,878
August 14, 2026	111	111.6	111.6	114.4	111	614,831
August 13, 2026	115	112.2	112.2	115	110	643,746
August 12, 2026	113.4	112.6	112.6	113.4	111	983,337
August 11, 2026	113.4	112.2	112.2	113.4	111	898,545
August 10, 2026	117	112.4	112.4	117	112.2	1.01M
August 07, 2026	114	112.8	112.8	114	112.05	1.35M
August 06, 2026	117	113.8	113.8	117	111.8	1.36M
August 05, 2026	114	112.4	112.4	114.4	111.78	1.84M
August 04, 2026	117	113.8	113.8	117	112.8	532,599
August 03, 2026	111	113.4	113.4	114.8	111	920,015
July 31, 2026	114.4	113.2	113.2	115.4	112.6	1.05M
July 30, 2026	117	114.4	114.4	117	111.4	726,465
July 29, 2026	116	115.6	115.6	116.2	114	2.04M
July 28, 2026	117	116	116	117	115.17	757,853