Target Healthcare REIT PLC (THRL.L) LSE

Currency In GBp

AD

THRL.L Historical Return

If you invested 1000 GBp in Target Healthcare REIT PLC (THRL.L) 10 years ago, it would be worth 1,773.43 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,258.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,062.2 GBp. This corresponds to total returns of 77.34%, 25.88%, 6.22%, respectively, with annualized returns of 5.89%, 4.71%, 6.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THRL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026106105.2105.2106102.31.07M
June 19, 2026103.6103.8103.8108.4103.61.43M
June 18, 2026108.8106.2106.2108.8105964,625
June 17, 2026108.4107107108.4106.2980,796
June 16, 2026106.4107.6107.6108.8106.4956,543
June 15, 2026109.29107.4107.4110104.8495,933
June 12, 2026108108.6108.6109.8106.8615,551
June 11, 2026105.4107.8107.8108.21105.4653,440
June 10, 2026102.4107107107.4102.4758,459
June 09, 2026104.2105.2105.2106.2102.8663,962
June 08, 2026105104.4104.4106102.4441,404
June 05, 2026108.37104104108.95103.8423,134
June 04, 2026106.96104.6104.6109.6104.39822,090
June 03, 2026106105105106.4104.711.16M
June 02, 2026111106106111105.6571,131
June 01, 2026107107.4107.4109.2107772,074
May 29, 2026111109.2109.21111081.73M
May 28, 2026107.7108.2108.2110.4107.7784,833
May 27, 2026108.6109109109.8108465,783
May 26, 2026109.2108.2108.2110.2105.4606,076
May 22, 2026110108108110107.6707,660
May 21, 2026105.64108.4108.4109.4103.21.5M
May 20, 2026107107.4107.4108103.4942,448
May 19, 2026103.2105105105.4100.21.07M
May 18, 2026101104.2104.2104.8100.2610,058
May 15, 2026107.63102.8102.8107.63101.6840,592
May 14, 2026110105.6105.6110103.2608,024
May 13, 2026110106.8106.8110105.4682,349
May 12, 2026110106.6106.6110105.81.32M
May 11, 2026109.2107.6107.6109.2106.61.66M
May 08, 2026107.4107.6107.6109.2106.79522,737
May 07, 2026107.56108.2108.2109.2104.42.32M
May 06, 2026108108108108105.62.15M
May 05, 2026108104.6104.6108104.2958,331
May 01, 2026104.6107.4107.4107.4103.61.02M
April 30, 2026104.53104.4104.41051001.48M
April 29, 2026104.4103.4103.4107.4102.8863,326
April 28, 2026107.4104.4104.4107.41041.24M
April 27, 2026107.4104.6104.6107.4104667,193
April 24, 2026107.4104.2104.2107.4102.8947,947
April 23, 2026104.6104.8104.8107.4103679,779
April 22, 2026104105105107.4103.8635,844
April 21, 2026103.35104104107.4103.35464,935
April 20, 2026107.4104.4104.4107.4104.18827,345
April 17, 2026106.26107.2107.2108104.21.23M
April 16, 2026102106.2106.2108.21021.4M
April 15, 2026105.8106.2106.2108.2104.41.32M
April 14, 2026107106.8106.8107.6104.6933,525
April 13, 2026105104.8104.8107.6104.4919,648
April 10, 2026108.2105.6105.6108.2105.21.16M
April 09, 2026105.8105.2105.2106102.41.31M
April 08, 2026103.6105.6105.6107.21021.51M
April 07, 2026102.2101101103100.8942,476
April 02, 2026103101.2101.210399.2868,360
April 01, 202696101.2101.2102.6962.16M
March 31, 202696100100100.8961.48M
March 30, 2026101999910196.21.74M
March 27, 20269798.298.2101971.37M
March 26, 202610410010010498.781.47M
March 25, 2026105100.6100.610599.61.2M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved