Gentherm Incorporated (THRM) NASDAQ

37.32

+1.74(+4.89%)

Updated at June 02 04:00PM

Currency In USD

THRM Historical Return

If you invested $1000 in Gentherm Incorporated (THRM) 10 years ago, it would be worth $986 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $517.9, while $1000 invested 1 year ago would be worth $1,437.6. This corresponds to total returns of -1.4%, -48.21%, 43.76%, respectively, with annualized returns of -0.14%, -12.32%, 43.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THRM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.61	37.32	37.32	37.4	35.61	471,648
June 01, 2026	34.46	35.58	35.58	35.66	34.01	332,744
May 29, 2026	34.92	34.69	34.69	35.26	34.58	254,921
May 28, 2026	34.45	34.87	34.87	35.18	34.15	249,231
May 27, 2026	34.2	34.71	34.71	34.8	34.1	267,341
May 26, 2026	32.99	33.77	33.77	34.23	32.96	424,676
May 22, 2026	31.95	32.74	32.74	32.78	31.95	162,686
May 21, 2026	30.81	31.83	31.83	31.89	30.4	228,571
May 20, 2026	30.01	31.2	31.2	31.25	29.87	267,298
May 19, 2026	30.18	29.96	29.96	30.58	29.38	303,901
May 18, 2026	30.42	30.34	30.34	31.23	30.27	237,213
May 15, 2026	31.09	30.17	30.17	31.43	30.1	263,389
May 14, 2026	31.23	31.46	31.46	31.97	31.13	308,530
May 13, 2026	30.31	30.76	30.76	31.1	29.96	182,672
May 12, 2026	30.46	30.3	30.3	30.52	29.99	147,849
May 11, 2026	31.29	30.49	30.49	31.33	30.44	128,902
May 08, 2026	30.93	31.57	31.57	31.66	30.89	237,371
May 07, 2026	31.15	30.81	30.81	31.46	30.72	213,461
May 06, 2026	30.82	30.87	30.87	31.35	30.5	209,865
May 05, 2026	29.84	30.44	30.44	30.67	29.6	229,216
May 04, 2026	30.08	29.75	29.75	30.4	29.18	238,391
May 01, 2026	30.14	30.3	30.3	30.82	29.5	271,847
April 30, 2026	29.46	30.1	30.1	30.32	29.31	325,354
April 29, 2026	29.74	29.48	29.48	29.97	29.32	278,687
April 28, 2026	29.9	29.91	29.91	30.54	29.58	300,264
April 27, 2026	30.24	29.82	29.82	30.49	29.78	375,976
April 24, 2026	29.95	30.46	30.46	31.19	29.07	584,883
April 23, 2026	31	29.61	29.61	32.25	29.57	559,472
April 22, 2026	28.97	28.75	28.75	29.33	28.67	298,581
April 21, 2026	29.64	28.89	28.89	29.89	28.79	201,291
April 20, 2026	29.64	29.58	29.58	29.9	29.53	174,972
April 17, 2026	29.45	29.77	29.77	30.77	29.05	254,228
April 16, 2026	28.49	28.46	28.46	28.73	28.1	215,971
April 15, 2026	29.3	28.61	28.61	29.38	28.37	278,776
April 14, 2026	29.39	29.34	29.34	29.63	29.21	109,533
April 13, 2026	29.02	29.42	29.42	29.44	28.67	160,364
April 10, 2026	29.35	29.3	29.3	29.69	29.15	153,035
April 09, 2026	28.84	29.35	29.35	29.48	28.58	187,354
April 08, 2026	29.09	29.03	29.03	29.59	28.76	254,989
April 07, 2026	27.45	27.64	27.64	27.69	27.15	160,149
April 06, 2026	27.56	27.69	27.69	28.01	27.41	203,204
April 02, 2026	27.53	27.76	27.76	28.42	27.17	228,700
April 01, 2026	28.06	28.26	28.26	28.52	27.87	148,305
March 31, 2026	27.62	27.78	27.78	27.96	27.07	274,024
March 30, 2026	27.75	27.21	27.21	27.86	27.03	293,288
March 27, 2026	28.83	27.67	27.67	28.92	27.65	187,968
March 26, 2026	28.34	29.13	29.13	29.31	28.26	232,854
March 25, 2026	29.16	28.75	28.75	29.23	28.49	140,403
March 24, 2026	28.2	28.79	28.79	29.37	28.2	236,069
March 23, 2026	28.4	28.64	28.64	29.28	28.22	373,033
March 20, 2026	27.74	27.53	27.53	27.79	27	574,924
March 19, 2026	27.72	27.86	27.86	28.1	27.21	191,686
March 18, 2026	27.74	28.06	28.06	28.08	27.65	267,627
March 17, 2026	28.21	28.16	28.16	28.69	27.85	202,111
March 16, 2026	28.07	28.03	28.03	28.34	27.78	188,834
March 13, 2026	28.54	27.82	27.82	28.67	27.48	179,663
March 12, 2026	28.66	28.23	28.23	28.7	27.97	188,291
March 11, 2026	28.93	29.14	29.14	29.56	28.69	154,011
March 10, 2026	29.04	28.91	28.91	29.77	28.8	220,839
March 09, 2026	28.71	29.06	29.06	29.22	28.12	250,579