Gentherm Incorporated (THRM) NASDAQ

Currency In USD

THRM Historical Return

If you invested $1000 in Gentherm Incorporated (THRM) 10 years ago, it would be worth $1,284.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $483.15, while $1000 invested 1 year ago would be worth $1,254.02. This corresponds to total returns of 28.42%, -51.68%, 25.4%, respectively, with annualized returns of 2.53%, -13.53%, 25.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THRM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.83	40.58	40.58	42.92	40.18	490,562
July 30, 2026	42.65	42.32	42.32	42.85	41	879,587
July 29, 2026	42.08	42.89	42.89	43.71	41.81	825,222
July 28, 2026	42.3	42.08	42.08	42.7	41.71	485,184
July 27, 2026	42.27	42.07	42.07	42.99	40.96	747,219
July 23, 2026	37.2	45.61	45.61	45.96	37.14	1.74M
July 22, 2026	36.49	36.05	36.05	38.13	36.01	573,187
July 21, 2026	35.63	36.64	36.64	36.7	35.52	242,642
July 20, 2026	36.63	35.57	35.57	36.63	34.97	280,508
July 17, 2026	36.35	35.94	35.94	36.93	35.58	260,097
July 16, 2026	36.76	37.13	37.13	37.37	36.53	330,303
July 15, 2026	36.18	36.71	36.71	37.67	36.17	343,446
July 14, 2026	36.12	35.89	35.89	36.6	35.67	350,224
July 13, 2026	36.03	36.12	36.12	36.71	35.5	309,051
July 10, 2026	35.68	35.83	35.83	36.36	35.68	186,737
July 09, 2026	34.52	35.68	35.68	36.09	34.46	401,297
July 08, 2026	34.21	34.48	34.48	34.62	33.04	276,805
July 07, 2026	34.79	34.48	34.48	34.96	34.22	260,985
July 06, 2026	34.04	34.78	34.78	34.84	33.58	275,841
July 02, 2026	34.33	33.88	33.88	35.11	33.34	290,239
July 01, 2026	34.11	34.27	34.27	34.85	33.82	257,997
June 30, 2026	33.98	34.11	34.11	34.33	33.33	300,655
June 29, 2026	35.17	33.98	33.98	35.2	33.43	664,444
June 26, 2026	35.82	35.43	35.43	35.97	34.6	967,929
June 25, 2026	35.46	36.14	36.14	36.66	34.74	229,886
June 24, 2026	35.06	35.39	35.39	35.71	34.82	298,839
June 23, 2026	34.77	35.06	35.06	35.62	34.65	378,336
June 22, 2026	35.76	35.25	35.25	36.24	34.99	257,280
June 18, 2026	36.28	35.93	35.93	36.61	35.81	615,228
June 17, 2026	35.52	35.81	35.81	37.1	35.32	433,129
June 16, 2026	35.7	35.52	35.52	36.2	34.84	365,678
June 15, 2026	36.94	35.67	35.67	37.61	35.61	603,505
June 12, 2026	36.08	36.36	36.36	36.84	35.89	418,651
June 11, 2026	35.41	36.08	36.08	36.34	34.45	395,930
June 10, 2026	36.37	35.06	35.06	37.56	34.96	325,701
June 09, 2026	37.26	36.37	36.37	37.66	35.88	329,295
June 08, 2026	36.71	36.77	36.77	37.08	36.17	259,127
June 05, 2026	37.66	36.25	36.25	37.68	35.82	374,326
June 04, 2026	37.86	37.93	37.93	38.13	37.22	269,638
June 03, 2026	37.29	37.81	37.81	38.81	36.82	428,316
June 02, 2026	35.61	37.32	37.32	37.4	35.61	471,648
June 01, 2026	34.46	35.58	35.58	35.66	34.01	332,744
May 29, 2026	34.92	34.69	34.69	35.26	34.58	254,921
May 28, 2026	34.45	34.87	34.87	35.18	34.15	249,231
May 27, 2026	34.2	34.71	34.71	34.8	34.1	267,341
May 26, 2026	32.99	33.77	33.77	34.23	32.96	424,676
May 22, 2026	31.95	32.74	32.74	32.78	31.95	162,686
May 21, 2026	30.81	31.83	31.83	31.89	30.4	228,571
May 20, 2026	30.01	31.2	31.2	31.25	29.87	267,298
May 19, 2026	30.18	29.96	29.96	30.58	29.38	303,901
May 18, 2026	30.42	30.34	30.34	31.23	30.27	237,213
May 15, 2026	31.09	30.17	30.17	31.43	30.1	263,389
May 14, 2026	31.23	31.46	31.46	31.97	31.13	308,530
May 13, 2026	30.31	30.76	30.76	31.1	29.96	182,672
May 12, 2026	30.46	30.3	30.3	30.52	29.99	147,849
May 11, 2026	31.29	30.49	30.49	31.33	30.44	128,902
May 08, 2026	30.93	31.57	31.57	31.66	30.89	237,371
May 07, 2026	31.15	30.81	30.81	31.46	30.72	213,461
May 06, 2026	30.82	30.87	30.87	31.35	30.5	209,865
May 05, 2026	29.84	30.44	30.44	30.67	29.6	229,216