Gentherm Incorporated (THRM) NASDAQ

36.01

+0.97(+2.77%)

Updated at September 11 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202535.336.0136.0136.0335.13144,214
September 10, 202535.6435.0435.0436.3834.87132,146
September 09, 202536.5835.7735.7736.7535.68133,539
September 08, 202536.2536.6136.6136.7135.57143,623
September 05, 202536.0936.0636.0636.5235.64153,640
September 04, 202535.9535.8535.8536.5135.44189,634
September 03, 202536.2235.8835.8836.8935.72150,400
September 02, 202536.3536.3236.3236.5936.02510,182
August 29, 202536.9336.7736.7736.9636.4165,930
August 28, 202537.2536.8536.8537.2736.6230,934
August 27, 202536.7937.1737.1737.2736.62211,705
August 26, 202536.8336.936.937.2136.57628,828
August 25, 202536.4336.7636.7636.9436.32267,545
August 22, 20253536.5136.5136.6335260,346
August 21, 202535.0934.6734.6735.3534.63149,192
August 20, 202535.2335.1735.1735.7834.94146,200
August 19, 202535.335.3435.3435.8835.06153,013
August 18, 202535.1535.0535.0535.3234.8112,911
August 15, 202535.7235.0435.0435.7234.95135,503
August 14, 202535.2935.4235.4235.7134.6235,026
August 13, 202534.2536.0236.0236.1734.25301,400
August 12, 202533.0134.134.134.1332.59201,508
August 11, 202532.9332.6932.6932.9932.22169,303
August 08, 202533.1832.7432.7433.5132.7150,247
August 07, 202533.7833.133.133.9132.55205,400
August 06, 202532.833.4933.4933.6532.8210,833
August 05, 202532.6632.832.833.0732.38296,128
August 04, 202532.0832.3632.3633.3232.08338,205
August 01, 202531.6531.8131.8132.230.99321,242
July 31, 202531.9132.0432.0433.1931.91310,400
July 30, 202533.8432.5932.5934.1232.26332,700
July 29, 202534.7533.9533.9534.7533.59282,522
July 28, 202534.434.6134.6134.6433.86374,700
July 25, 202533.0834.434.434.4532.43613,910
July 24, 20253132.8732.8732.8831665,733
July 23, 202532.25323232.6231.93328,400
July 22, 202530.8931.9931.9932.0830.7275,108
July 21, 202530.8330.8930.8931.2730.52184,234
July 18, 202531.1330.5130.5131.3330.28325,300
July 17, 202531.1630.8830.8831.6230.71416,100
July 16, 202530.1531.1131.1131.2329.95466,500
July 15, 202530.429.9629.9631.0429.84310,541
July 14, 202529.9930.1730.1730.829.45177,900
July 11, 202531.1730.2830.2831.5230.25250,839
July 10, 202530.5831.0931.0931.530.55170,136
July 09, 202530.4730.5930.5930.6929.9224,600
July 08, 202529.8430.2530.2530.7729.84187,200
July 07, 202530.3329.7929.7930.6329.57192,447
July 03, 202530.9230.7630.7630.9230.27124,296
July 02, 202529.8830.730.730.8329.8213,128
July 01, 202528.0229.7329.7330.5227.83235,500
June 30, 202528.6328.2928.2928.7728.26169,793
June 27, 202528.3528.6228.6228.8228.281.16M
June 26, 202527.79282828.3327.73145,600
June 25, 202528.0227.7727.7728.0227.47145,100
June 24, 202528.1827.9627.9629.0527.88252,600
June 23, 202527.3427.9627.962827.17263,200
June 20, 202527.8527.627.628.3327.37563,213
June 18, 202527.5627.4427.4428.2127.24314,304
June 17, 202527.6127.4727.4728.2727.29295,215
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved