Gentherm Incorporated (THRM) NASDAQ

Currency In USD

THRM Historical Return

If you invested $1000 in Gentherm Incorporated (THRM) 10 years ago, it would be worth $1,237.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $472.33, while $1000 invested 1 year ago would be worth $1,075.03. This corresponds to total returns of 23.8%, -52.77%, 7.5%, respectively, with annualized returns of 2.16%, -13.94%, 7.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THRM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	37.87	38.33	38.33	38.54	37.87	163,063
September 09, 2026	38.99	38.42	38.42	39.27	38.17	290,271
September 08, 2026	40.43	39.26	39.26	40.43	39.06	186,183
September 04, 2026	40.2	40.7	40.7	40.92	39.78	240,758
September 03, 2026	39.96	40.02	40.02	40.85	39.66	335,221
September 02, 2026	38.7	39.48	39.48	39.94	38.7	177,436
September 01, 2026	39	38.62	38.62	39.27	38.33	166,506
August 31, 2026	39.72	39.29	39.29	39.72	39.1	316,766
August 28, 2026	40.54	39.55	39.55	40.54	39.36	219,487
August 27, 2026	40.04	40.38	40.38	40.63	39.71	176,401
August 26, 2026	40.08	40.17	40.17	40.39	39.58	205,222
August 25, 2026	39.81	40.09	40.09	40.38	39.03	254,792
August 24, 2026	40.4	39.45	39.45	40.46	39.28	307,642
August 21, 2026	41.02	40.47	40.47	41.94	40.29	277,853
August 20, 2026	41.08	40.67	40.67	41.08	40.17	285,994
August 19, 2026	42.57	41.61	41.61	44.34	41.3	338,660
August 18, 2026	42.82	42.14	42.14	43.2	41.78	336,750
August 17, 2026	43.55	43.34	43.34	44.08	42.9	448,433
August 14, 2026	43.07	44	44	44.45	42.29	406,603
August 13, 2026	41.51	43.07	43.07	43.4	41	394,586
August 12, 2026	41.25	41.41	41.41	41.82	40.42	235,504
August 11, 2026	41.52	41.41	41.41	42.92	41.31	288,135
August 10, 2026	41.26	41.52	41.52	41.74	40.3	343,270
August 07, 2026	40.47	41.26	41.26	41.79	40.47	263,854
August 06, 2026	41.51	40.4	40.4	41.56	40.07	409,122
August 05, 2026	43	41.67	41.67	43.63	41.47	412,608
August 04, 2026	41.53	43.06	43.06	43.19	40.78	440,301
August 03, 2026	40.97	41.53	41.53	41.56	40.65	590,477
July 31, 2026	42.83	40.58	40.58	42.92	40.18	490,562
July 30, 2026	42.65	42.32	42.32	42.85	41	879,587
July 29, 2026	42.08	42.89	42.89	43.71	41.81	825,222
July 28, 2026	42.3	42.08	42.08	42.7	41.71	485,184
July 27, 2026	42.27	42.07	42.07	42.99	40.96	747,219
July 23, 2026	37.2	45.61	45.61	45.96	37.14	1.74M
July 22, 2026	36.49	36.05	36.05	38.13	36.01	573,187
July 21, 2026	35.63	36.64	36.64	36.7	35.52	242,642
July 20, 2026	36.63	35.57	35.57	36.63	34.97	280,508
July 17, 2026	36.35	35.94	35.94	36.93	35.58	260,097
July 16, 2026	36.76	37.13	37.13	37.37	36.53	330,303
July 15, 2026	36.18	36.71	36.71	37.67	36.17	343,446
July 14, 2026	36.12	35.89	35.89	36.6	35.67	350,224
July 13, 2026	36.03	36.12	36.12	36.71	35.5	309,051
July 10, 2026	35.68	35.83	35.83	36.36	35.68	186,737
July 09, 2026	34.52	35.68	35.68	36.09	34.46	401,297
July 08, 2026	34.21	34.48	34.48	34.62	33.04	276,805
July 07, 2026	34.79	34.48	34.48	34.96	34.22	260,985
July 06, 2026	34.04	34.78	34.78	34.84	33.58	275,841
July 02, 2026	34.33	33.88	33.88	35.11	33.34	290,239
July 01, 2026	34.11	34.27	34.27	34.85	33.82	257,997
June 30, 2026	33.98	34.11	34.11	34.33	33.33	300,655
June 29, 2026	35.17	33.98	33.98	35.2	33.43	664,444
June 26, 2026	35.82	35.43	35.43	35.97	34.6	967,929
June 25, 2026	35.46	36.14	36.14	36.66	34.74	229,886
June 24, 2026	35.06	35.39	35.39	35.71	34.82	298,839
June 23, 2026	34.77	35.06	35.06	35.62	34.65	378,336
June 22, 2026	35.76	35.25	35.25	36.24	34.99	257,280
June 18, 2026	36.28	35.93	35.93	36.61	35.81	615,228
June 17, 2026	35.52	35.81	35.81	37.1	35.32	433,129
June 16, 2026	35.7	35.52	35.52	36.2	34.84	365,678
June 15, 2026	36.94	35.67	35.67	37.61	35.61	603,505