Gentherm Incorporated (THRM) NASDAQ

Currency In USD

THRM Historical Return

If you invested $1000 in Gentherm Incorporated (THRM) 10 years ago, it would be worth $955.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $338.56, while $1000 invested 1 year ago would be worth $794.09. This corresponds to total returns of -4.43%, -66.14%, -20.59%, respectively, with annualized returns of -0.45%, -19.47%, -20.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THRM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.08	29.58	29.58	30.21	29.54	481,062
November 10, 2026	29.88	29.78	29.78	30.39	29.14	540,537
November 09, 2026	29.5	30.38	30.38	30.67	29.05	853,859
November 06, 2026	29.61	29.47	29.47	29.92	29.21	877,784
November 05, 2026	31.02	29.63	29.63	31.27	29.46	951,984
November 04, 2026	30.79	31.11	31.11	31.45	30.75	1.25M
November 03, 2026	31.55	30.3	30.3	31.93	30.25	730,702
November 02, 2026	31.38	31.38	31.38	32.71	30.92	987,222
October 30, 2026	31.61	30.95	30.95	32.03	30.46	1.43M
October 29, 2026	33.47	32.2	32.2	33.56	31.37	2.79M
October 28, 2026	31.96	33.16	33.16	33.73	31.86	3.3M
October 27, 2026	29.8	31.82	31.82	31.97	29.8	3.39M
October 26, 2026	28.6	28.59	28.59	29.4	27.29	2.43M
October 23, 2026	26	28.6	28.6	28.89	26	3.72M
October 22, 2026	27.02	26.15	26.15	28.17	25.31	3.54M
October 21, 2026	29.39	28.44	28.44	29.43	27.92	1.63M
October 20, 2026	28.58	29.27	29.27	29.87	28.17	1.18M
October 19, 2026	28.95	28.61	28.61	29.37	28.46	1.55M
October 16, 2026	29.98	29.04	29.04	30.26	28.92	1.05M
October 15, 2026	30.68	29.81	29.81	31.08	29.59	1.98M
October 14, 2026	30.74	30.61	30.61	31.33	30.32	2.08M
October 13, 2026	31.01	31.05	31.05	32.03	30.69	1.98M
October 12, 2026	29.62	30.92	30.92	31.93	29.11	2.07M
October 09, 2026	30.11	29.68	29.68	30.11	28.5	1.97M
October 08, 2026	30.24	29.93	29.93	30.4	29.25	2.69M
October 07, 2026	30.97	30.38	30.38	31.79	29.98	2.29M
October 06, 2026	32.23	31	31	33.32	30.94	10.64M
October 05, 2026	31.22	32.23	32.23	33.56	31.1	5.32M
October 02, 2026	31.54	31.3	31.3	32.26	28.92	6.12M
October 01, 2026	33.3	33.63	33.63	34.02	32.94	1.12M
September 30, 2026	34.08	33.3	33.3	34.3	32.88	877,733
September 29, 2026	33.85	33.92	33.92	34.02	33.11	581,666
September 28, 2026	34.92	33.61	33.61	35.72	33.52	768,869
September 25, 2026	33.89	35.21	35.21	35.44	33.48	863,395
September 24, 2026	35.12	33.89	33.89	35.2	33.27	711,249
September 23, 2026	36.47	35.25	35.25	36.5	34.61	593,545
September 22, 2026	36.76	36.72	36.72	37.08	36.21	324,302
September 21, 2026	36.61	36.28	36.28	36.61	35.7	509,797
September 18, 2026	37.66	36.35	36.35	37.68	35.98	828,225
September 17, 2026	38.67	37.66	37.66	39.19	37.39	310,944
September 16, 2026	38.14	37.97	37.97	38.79	37.21	240,566
September 15, 2026	39.81	38.08	38.08	40.17	37.76	316,507
September 11, 2026	38.77	38.85	38.85	38.95	38.41	176,154
September 10, 2026	37.87	38.33	38.33	38.54	37.87	163,063
September 09, 2026	38.99	38.42	38.42	39.27	38.17	290,271
September 08, 2026	40.43	39.26	39.26	40.43	39.06	186,183
September 04, 2026	40.2	40.7	40.7	40.92	39.78	240,758
September 03, 2026	39.96	40.02	40.02	40.85	39.66	335,221
September 02, 2026	38.7	39.48	39.48	39.94	38.7	177,436
September 01, 2026	39	38.62	38.62	39.27	38.33	166,506
August 31, 2026	39.72	39.29	39.29	39.72	39.1	316,766
August 28, 2026	40.54	39.55	39.55	40.54	39.36	219,487
August 27, 2026	40.04	40.38	40.38	40.63	39.71	176,401
August 26, 2026	40.08	40.17	40.17	40.39	39.58	205,222
August 25, 2026	39.81	40.09	40.09	40.38	39.03	254,792
August 24, 2026	40.4	39.45	39.45	40.46	39.28	307,642
August 21, 2026	41.02	40.47	40.47	41.94	40.29	277,853
August 20, 2026	41.08	40.67	40.67	41.08	40.17	285,994
August 19, 2026	42.57	41.61	41.61	44.34	41.3	338,660
August 18, 2026	42.82	42.14	42.14	43.2	41.78	336,750