Thruvision Group plc (THRU.L) LSE

Currency In GBp

THRU.L Historical Return

If you invested 1000 GBp in Thruvision Group plc (THRU.L) 10 years ago, it would be worth 47.42 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 110.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,642.86 GBp. This corresponds to total returns of -95.26%, -89%, 64.29%, respectively, with annualized returns of -26.27%, -35.7%, 64.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THRU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.25	2.25	2.25	2.3	2.1	2.29M
September 30, 2026	2.35	2.25	2.25	2.4	2.2	1.99M
September 29, 2026	2.35	2.35	2.35	2.4	2.3	422,815
September 28, 2026	2.35	2.35	2.35	2.4	2.3	1.64M
September 25, 2026	2.35	2.35	2.35	2.4	2.3	1.01M
September 24, 2026	2.4	2.44	2.44	2.5	2.3	970,424
September 23, 2026	2.4	2.4	2.4	2.5	2.3	1.34M
September 22, 2026	2.2	2.4	2.4	2.5	2.2	3.11M
September 21, 2026	2.3	2.3	2.3	2.4	2.2	2.04M
September 18, 2026	2.44	2.35	2.35	2.5	2.3	1.14M
September 17, 2026	2.5	2.4	2.4	2.6	2.2	7.01M
September 16, 2026	2.55	2.49	2.49	2.7	2.4	3.63M
September 15, 2026	2.7	2.55	2.55	2.7	2.4	2.88M
September 11, 2026	2.52	2.75	2.75	2.8	2.4	5.27M
September 10, 2026	2.6	2.6	2.6	2.7	2.4	9.07M
September 09, 2026	2.9	2.7	2.7	3.4	2.4	30.46M
September 08, 2026	2.2	2.95	2.95	3.2	2.2	28.92M
September 07, 2026	2.3	2.25	2.25	2.5	2.1	11.12M
September 04, 2026	1.75	2.25	2.25	2.5	1.72	26.66M
September 03, 2026	1.75	1.75	1.75	1.8	1.7	1.85M
September 02, 2026	1.83	1.73	1.73	1.9	1.7	7.88M
September 01, 2026	1.7	1.9	1.9	1.9	1.67	27.68M
August 28, 2026	1.6	1.7	1.7	1.75	1.5	15.44M
August 27, 2026	1.3	1.6	1.6	1.65	1.3	44.69M
August 26, 2026	1.27	1.23	1.23	1.3	1.21	2.92M
August 25, 2026	1.33	1.27	1.27	1.35	1.25	7.24M
August 24, 2026	1.3	1.33	1.33	1.35	1.25	2.49M
August 21, 2026	1.35	1.3	1.3	1.35	1.25	2.63M
August 20, 2026	1.38	1.35	1.35	1.4	1.25	14.23M
August 19, 2026	1.43	1.4	1.4	1.5	1.35	6.27M
August 18, 2026	1.33	1.43	1.43	1.45	1.3	14.57M
August 17, 2026	1.3	1.33	1.33	1.45	1.2	20.34M
August 14, 2026	1.2	1.33	1.33	1.35	1.1	22.82M
August 13, 2026	1.25	1.24	1.24	1.3	1.1	17.39M
August 12, 2026	1.32	1.25	1.25	1.5	1.1	69.38M
August 11, 2026	0.83	1.33	1.33	1.5	0.75	142.14M
August 10, 2026	0.9	0.83	0.83	1	0.8	85.12M
August 07, 2026	0.63	0.63	0.63	0.65	0.63	982,591
August 06, 2026	0.63	0.63	0.63	0.65	0.62	79,161
August 05, 2026	0.63	0.63	0.63	0.63	0.62	10,000
August 04, 2026	0.65	0.63	0.63	0.7	0.6	446,331
August 03, 2026	0.65	0.65	0.65	0.7	0.65	6,948
July 31, 2026	0.65	0.65	0.65	0.65	0.62	383,752
July 30, 2026	0.68	0.65	0.65	0.68	0.62	449,113
July 29, 2026	0.65	0.68	0.68	0.7	0.65	25,207
July 28, 2026	0.65	0.68	0.68	0.68	0.65	308
July 27, 2026	0.68	0.68	0.68	0.68	0.65	300,626
July 23, 2026	0.68	0.68	0.68	0.68	0.65	530,062
July 22, 2026	0.68	0.68	0.68	0.7	0.65	11,432
July 21, 2026	0.68	0.68	0.68	0.68	0.67	1.6M
July 20, 2026	0.68	0.68	0.68	0.68	0.65	139,492
July 17, 2026	0.68	0.68	0.68	0.7	0.65	1,896
July 16, 2026	0.68	0.68	0.68	0.7	0.68	2,532
July 15, 2026	0.68	0.68	0.68	0.7	0.68	13,186
July 14, 2026	0.68	0.68	0.68	0.7	0.65	543,289
July 13, 2026	0.68	0.68	0.68	0.7	0.65	415,076
July 10, 2026	0.7	0.68	0.68	0.7	0.68	7,972
July 09, 2026	0.7	0.68	0.68	0.75	0.65	1.86M
July 08, 2026	0.7	0.7	0.7	0.7	0.66	400,233
July 07, 2026	0.7	0.7	0.7	0.75	0.66	1M