0.68
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.62 | 0.68 | 0.68 | 0.75 | 0.6 | 4.24M |
| December 03, 2025 | 0.6 | 0.68 | 0.68 | 0.75 | 0.5 | 14.73M |
| December 02, 2025 | 0.55 | 0.6 | 0.6 | 0.63 | 0.5 | 31.93M |
| December 01, 2025 | 0.55 | 0.55 | 0.55 | 0.57 | 0.53 | 5.77M |
| November 28, 2025 | 0.53 | 0.55 | 0.55 | 0.6 | 0.5 | 6.45M |
| November 27, 2025 | 0.55 | 0.53 | 0.53 | 0.56 | 0.5 | 29.19M |
| November 26, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.52 | 4.2M |
| November 25, 2025 | 0.83 | 0.55 | 0.55 | 0.85 | 0.5 | 21.4M |
| November 24, 2025 | 0.83 | 0.83 | 0.83 | 0.85 | 0.8 | 21,312 |
| November 21, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 2.06M |
| November 20, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.83 | 649,970 |
| November 19, 2025 | 0.83 | 0.83 | 0.83 | 0.85 | 0.8 | 2.55M |
| November 18, 2025 | 0.85 | 0.83 | 0.83 | 0.9 | 0.8 | 3.73M |
| November 17, 2025 | 0.88 | 0.85 | 0.85 | 0.9 | 0.8 | 1.18M |
| November 14, 2025 | 0.83 | 0.88 | 0.88 | 0.9 | 0.82 | 2.72M |
| November 13, 2025 | 0.85 | 0.83 | 0.83 | 0.89 | 0.8 | 901,774 |
| November 12, 2025 | 0.95 | 0.85 | 0.85 | 0.95 | 0.8 | 1.44M |
| November 11, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.8 | 11.69M |
| November 10, 2025 | 1 | 1.02 | 1.02 | 1.1 | 0.9 | 1.91M |
| November 07, 2025 | 1.05 | 1 | 1 | 1.05 | 1 | 40,000 |
| November 06, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 0.98 | 766,805 |
| November 05, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 372,301 |
| November 04, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 27,774 |
| November 03, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1.05 | 181,365 |
| October 31, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 611,303 |
| October 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 38,288 |
| October 29, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1 | 594,517 |
| October 28, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 0.98 | 607,692 |
| October 27, 2025 | 1.08 | 0.99 | 0.99 | 1.08 | 0.98 | 3.92M |
| October 24, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1 | 2.8M |
| October 23, 2025 | 1.1 | 1.1 | 1.1 | 1.2 | 1.03 | 1.7M |
| October 22, 2025 | 1.15 | 1.1 | 1.1 | 1.2 | 1.02 | 1.13M |
| October 21, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 355,386 |
| October 20, 2025 | 1.23 | 1.15 | 1.15 | 1.25 | 1.1 | 4.51M |
| October 17, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.18 | 818,829 |
| October 16, 2025 | 1.25 | 1.25 | 1.25 | 1.3 | 1.2 | 1.87M |
| October 15, 2025 | 1.27 | 1.25 | 1.25 | 1.4 | 1.2 | 3.92M |
| October 14, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 807,120 |
| October 13, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.3 | 2.04M |
| October 10, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.2 | 338,403 |
| October 09, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 477,773 |
| October 08, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.29 | 1.86M |
| October 07, 2025 | 1.4 | 1.3 | 1.3 | 1.4 | 1.26 | 2.19M |
| October 06, 2025 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 2.32M |
| October 03, 2025 | 1.4 | 1.4 | 1.4 | 1.46 | 1.33 | 1.61M |
| October 02, 2025 | 1.3 | 1.4 | 1.4 | 1.5 | 1.25 | 5.36M |
| October 01, 2025 | 1.29 | 1.35 | 1.38 | 1.4 | 1.25 | 1.87M |
| September 30, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 499,111 |
| September 29, 2025 | 1.3 | 1.4 | 1.4 | 1.5 | 1.2 | 4.54M |
| September 26, 2025 | 1.3 | 1.3 | 1.3 | 1.5 | 1.2 | 10.19M |
| September 25, 2025 | 1.35 | 1.3 | 1.3 | 1.4 | 1.23 | 4.28M |
| September 24, 2025 | 1.35 | 1.35 | 1.35 | 1.39 | 1.35 | 200,000 |
| September 23, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.3 | 3.71M |
| September 22, 2025 | 1.34 | 1.4 | 1.4 | 1.4 | 1.3 | 2.65M |
| September 19, 2025 | 1.41 | 1.37 | 1.37 | 1.5 | 1.2 | 21.92M |
| September 18, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.65 | 100,565 |
| September 17, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.64 | 2.93M |
| September 16, 2025 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 2.76M |
| September 15, 2025 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 4.53M |
| September 12, 2025 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 757,789 |