Thruvision Group plc (THRU.L) LSE

0.95

+0(+0.00%)

Updated at December 24 11:51AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.950.950.9510.9602,438
December 23, 20250.950.950.9510.9211,556
December 22, 20250.950.950.9510.91.05M
December 19, 20250.90.950.9510.88.49M
December 18, 20250.90.90.910.81.12M
December 17, 20250.80.90.90.930.73.88M
December 16, 20250.80.80.80.850.7400,648
December 15, 20250.90.80.80.90.84.82M
December 12, 20250.90.90.910.83761,364
December 11, 20250.830.90.90.90.821.01M
December 10, 20250.930.870.8710.851.6M
December 09, 202510.930.9310.852.92M
December 08, 20250.890.950.951.140.816.38M
December 05, 20250.680.730.730.750.63.94M
December 04, 20250.620.680.680.750.64.24M
December 03, 20250.60.680.680.750.514.73M
December 02, 20250.550.60.60.630.531.93M
December 01, 20250.550.550.550.570.535.77M
November 28, 20250.530.550.550.60.56.45M
November 27, 20250.550.530.530.560.529.19M
November 26, 20250.550.550.550.60.524.2M
November 25, 20250.830.550.550.850.521.4M
November 24, 20250.830.830.830.850.821,312
November 21, 20250.830.830.830.830.832.06M
November 20, 20250.830.830.830.840.83649,970
November 19, 20250.830.830.830.850.82.55M
November 18, 20250.850.830.830.90.83.73M
November 17, 20250.880.850.850.90.81.18M
November 14, 20250.830.880.880.90.822.72M
November 13, 20250.850.830.830.890.8901,774
November 12, 20250.950.850.850.950.81.44M
November 11, 20250.950.950.9510.811.69M
November 10, 202511.021.021.10.91.91M
November 07, 20251.05111.05140,000
November 06, 20251.051.051.051.10.98766,805
November 05, 20251.051.051.051.11372,301
November 04, 20251.11.051.051.11.0527,774
November 03, 20251.051.051.051.11.05181,365
October 31, 20251.051.051.051.11611,303
October 30, 20251.051.051.051.051.0538,288
October 29, 20251.051.051.051.071594,517
October 28, 20251.051.051.051.10.98607,692
October 27, 20251.080.990.991.080.983.92M
October 24, 20251.11.051.051.112.8M
October 23, 20251.11.11.11.21.031.7M
October 22, 20251.151.11.11.21.021.13M
October 21, 20251.151.151.151.161.15355,386
October 20, 20251.231.151.151.251.14.51M
October 17, 20251.31.31.31.31.18818,829
October 16, 20251.251.251.251.31.21.87M
October 15, 20251.271.251.251.41.23.92M
October 14, 20251.31.31.31.41.2807,120
October 13, 20251.31.31.31.41.32.04M
October 10, 20251.31.31.31.311.2338,403
October 09, 20251.31.31.31.31.29477,773
October 08, 20251.31.31.31.41.291.86M
October 07, 20251.41.31.31.41.262.19M
October 06, 20251.41.41.41.51.32.32M
October 03, 20251.41.41.41.461.331.61M
October 02, 20251.31.41.41.51.255.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved