Thruvision Group plc (THRU.L) LSE

1.00

-0.05(-4.76%)

Updated at November 07 01:54PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.05111.05140,000
November 06, 20251.051.051.051.10.98766,805
November 05, 20251.051.051.051.11372,301
November 04, 20251.11.051.051.11.0527,774
November 03, 20251.051.051.051.11.05181,365
October 31, 20251.051.051.051.11611,303
October 30, 20251.051.051.051.051.0538,288
October 29, 20251.051.051.051.071594,517
October 28, 20251.051.051.051.10.98607,692
October 27, 20251.080.990.991.080.983.92M
October 24, 20251.11.051.051.112.8M
October 23, 20251.11.11.11.21.031.7M
October 22, 20251.151.11.11.21.021.13M
October 21, 20251.151.151.151.161.15355,386
October 20, 20251.231.151.151.251.14.51M
October 17, 20251.31.31.31.31.18818,829
October 16, 20251.251.251.251.31.21.87M
October 15, 20251.271.251.251.41.23.92M
October 14, 20251.31.31.31.41.2807,120
October 13, 20251.31.31.31.41.32.04M
October 10, 20251.31.31.31.311.2338,403
October 09, 20251.31.31.31.31.29477,773
October 08, 20251.31.31.31.41.291.86M
October 07, 20251.41.31.31.41.262.19M
October 06, 20251.41.41.41.51.32.32M
October 03, 20251.41.41.41.461.331.61M
October 02, 20251.31.41.41.51.255.36M
October 01, 20251.291.351.381.41.251.87M
September 30, 20251.41.41.41.41.3499,111
September 29, 20251.31.41.41.51.24.54M
September 26, 20251.31.31.31.51.210.19M
September 25, 20251.351.31.31.41.234.28M
September 24, 20251.351.351.351.391.35200,000
September 23, 20251.41.351.351.41.33.71M
September 22, 20251.341.41.41.41.32.65M
September 19, 20251.411.371.371.51.221.92M
September 18, 20251.71.71.71.71.65100,565
September 17, 20251.71.71.71.71.642.93M
September 16, 20251.71.71.71.81.62.76M
September 15, 20251.71.71.71.81.64.53M
September 12, 20251.71.71.71.81.6757,789
September 11, 20251.71.71.71.81.632.1M
September 10, 20251.751.71.71.831.6824,755
September 09, 20251.71.751.751.91.72.98M
September 08, 20251.61.71.71.81.532.75M
September 05, 20251.651.61.61.71.531.18M
September 04, 20251.71.651.651.731.561.09M
September 03, 20251.81.71.71.91.61.34M
September 02, 20251.91.81.81.931.72.71M
September 01, 20251.631.91.921.637.91M
August 29, 20251.61.651.651.71.53.7M
August 28, 20251.631.551.551.71.51.06M
August 27, 20251.621.61.61.71.531.14M
August 26, 20251.51.61.61.631.5942,545
August 22, 20251.741.61.61.81.542.67M
August 21, 20251.81.71.71.81.631.1M
August 20, 20251.61.821.821.821.62.75M
August 19, 20251.851.71.71.851.632.11M
August 18, 20251.61.781.781.851.478.1M
August 15, 20251.441.51.51.591.43.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved