Thruvision Group plc (THRU.L) LSE

0.73

+0(+0.00%)

Updated at June 02 12:13PM

Currency In GBp

THRU.L Historical Return

If you invested 1000 GBp in Thruvision Group plc (THRU.L) 10 years ago, it would be worth 16.11 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 29.59 GBp, while 1000 GBp invested 1 year ago would be worth 500 GBp. This corresponds to total returns of -98.39%, -97.04%, -50%, respectively, with annualized returns of -33.81%, -50.52%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THRU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.73	0.73	0.73	0.75	0.71	57,477
May 29, 2026	0.73	0.73	0.73	0.74	0.73	292,000
May 28, 2026	0.73	0.73	0.73	0.75	0.7	182,274
May 27, 2026	0.75	0.73	0.73	0.76	0.7	60,165
May 26, 2026	0.8	0.75	0.75	0.8	0.71	1.52M
May 22, 2026	0.75	0.75	0.75	0.8	0.7	274,505
May 21, 2026	0.75	0.75	0.75	0.8	0.74	170,039
May 20, 2026	0.8	0.85	0.85	0.85	0.73	607,873
May 19, 2026	0.8	0.8	0.8	0.8	0.75	115,775
May 18, 2026	0.8	0.8	0.8	0.8	0.75	730,263
May 15, 2026	0.8	0.8	0.8	0.85	0.75	696,062
May 14, 2026	0.78	0.8	0.8	0.85	0.75	10.99M
May 13, 2026	0.78	0.78	0.78	0.8	0.75	3.53M
May 12, 2026	0.78	0.78	0.78	0.8	0.75	3,836
May 11, 2026	0.78	0.78	0.78	0.8	0.75	593,574
May 08, 2026	0.78	0.78	0.78	0.78	0.78	0
May 07, 2026	0.78	0.78	0.78	0.8	0.75	1.29M
May 06, 2026	0.78	0.8	0.8	0.8	0.75	2.47M
May 05, 2026	0.78	0.78	0.78	0.78	0.75	982,067
May 01, 2026	0.78	0.78	0.78	0.8	0.75	641,623
April 30, 2026	0.75	0.78	0.78	0.8	0.73	7.85M
April 29, 2026	0.75	0.75	0.75	0.77	0.73	360,394
April 28, 2026	0.78	0.75	0.75	0.8	0.72	845,609
April 27, 2026	0.8	0.78	0.78	0.85	0.75	507,027
April 24, 2026	0.83	0.8	0.8	0.85	0.8	1.06M
April 23, 2026	0.85	0.83	0.83	0.85	0.8	1.55M
April 22, 2026	0.85	0.85	0.85	0.85	0.82	533,266
April 21, 2026	0.85	0.85	0.85	0.9	0.8	813,584
April 20, 2026	0.85	0.85	0.85	0.88	0.85	500,000
April 17, 2026	0.9	0.9	0.9	0.9	0.8	12,765
April 16, 2026	0.85	0.85	0.85	0.9	0.8	120,337
April 15, 2026	0.88	0.85	0.85	0.88	0.8	275,975
April 14, 2026	0.88	0.88	0.88	0.88	0.85	1.52M
April 13, 2026	0.9	0.88	0.88	0.9	0.85	1.38M
April 10, 2026	0.9	0.9	0.9	0.95	0.85	459,260
April 09, 2026	0.9	0.9	0.9	0.95	0.85	653,454
April 08, 2026	0.87	0.9	0.9	0.95	0.85	2.22M
April 07, 2026	0.85	0.88	0.88	0.9	0.81	312,659
April 02, 2026	0.85	0.85	0.85	0.85	0.83	414,961
April 01, 2026	0.85	0.85	0.85	0.87	0.82	1.96M
March 31, 2026	0.86	0.85	0.85	0.89	0.8	1.03M
March 30, 2026	0.9	0.83	0.83	0.9	0.81	3.9M
March 27, 2026	0.9	0.9	0.9	0.95	0.9	1,950
March 26, 2026	0.93	0.9	0.9	0.95	0.85	51,610
March 25, 2026	0.93	0.93	0.93	0.95	0.9	11,457
March 24, 2026	0.93	0.93	0.93	0.95	0.9	304,989
March 23, 2026	0.95	0.93	0.93	0.95	0.9	175,935
March 20, 2026	0.93	0.93	0.93	0.93	0.91	350,000
March 19, 2026	0.93	0.93	0.93	0.95	0.91	29,249
March 18, 2026	0.93	0.93	0.93	0.94	0.9	3.28M
March 17, 2026	0.93	0.95	0.95	0.96	0.9	909,137
March 16, 2026	0.91	0.93	0.93	1	0.9	1.09M
March 13, 2026	0.95	0.92	0.95	1	0.91	1.77M
March 12, 2026	0.88	0.88	0.88	0.88	0.83	668,186
March 11, 2026	0.88	0.88	0.88	0.9	0.85	108,734
March 10, 2026	0.88	0.87	0.88	0.9	0.85	1.3M
March 09, 2026	0.93	0.88	0.88	0.95	0.85	1.84M
March 06, 2026	0.93	0.93	0.93	0.95	0.9	807,165
March 05, 2026	0.95	0.95	0.95	1	0.95	330
March 04, 2026	0.98	0.95	0.95	1	0.93	864,919