Thryv Holdings, Inc. - THRY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	13.28	13.8	13.8	13.9	13.1	600,735
August 21, 2025	13.01	13.15	13.15	13.25	12.97	417,775
August 20, 2025	13.49	13.16	13.16	13.5	12.9	257,600
August 19, 2025	13.63	13.22	13.22	13.85	13.09	426,846
August 18, 2025	13.52	13.5	13.5	13.7	13.38	301,209
August 15, 2025	13.36	13.52	13.52	13.75	13.34	406,585
August 14, 2025	13.39	13.22	13.22	13.77	13.18	383,900
August 13, 2025	13.5	13.85	13.85	13.94	13.04	343,616
August 12, 2025	12.39	13.43	13.43	13.56	12.39	653,200
August 11, 2025	12.84	12.41	12.41	12.84	12.24	798,761
August 08, 2025	12.78	12.87	12.87	12.96	12.77	542,500
August 07, 2025	13.89	12.84	12.84	14.28	12.53	619,100
August 06, 2025	13.82	13.75	13.75	13.96	13.28	714,300
August 05, 2025	13.01	13.36	13.36	13.5	12.81	656,014
August 04, 2025	12.42	12.93	12.93	12.94	12.2	420,218
August 01, 2025	12.9	12.13	12.13	12.95	12.11	797,015
July 31, 2025	13.06	13.16	13.16	13.45	12.88	703,146
July 30, 2025	12.7	13.06	13.06	13.3	12.45	1.36M
July 29, 2025	12.33	12.14	12.14	12.33	11.9	752,811
July 28, 2025	11.97	12.21	12.21	12.49	11.93	415,800
July 25, 2025	11.99	11.9	11.9	12.33	11.51	462,800
July 24, 2025	11.96	11.76	11.76	12.25	11.74	549,700
July 23, 2025	12.12	12.08	12.08	12.72	11.98	438,924
July 22, 2025	12.37	11.97	11.97	12.37	11.92	525,800
July 21, 2025	11.92	12.18	12.18	12.27	11.91	449,243
July 18, 2025	12.23	11.79	11.79	12.4	11.77	454,242
July 17, 2025	11.97	12.03	12.03	12.25	11.89	435,401
July 16, 2025	11.94	11.93	11.93	12.13	11.82	424,329
July 15, 2025	12.55	11.82	11.82	12.6	11.81	549,337
July 14, 2025	12.73	12.43	12.43	12.85	12.37	436,100
July 11, 2025	13.2	12.76	12.76	13.26	12.75	404,500
July 10, 2025	13.41	13.3	13.3	13.48	13.16	375,300
July 09, 2025	12.98	13.36	13.36	13.38	12.82	472,969
July 08, 2025	12.6	12.88	12.88	13.03	12.53	427,500
July 07, 2025	12.64	12.5	12.5	12.88	12.44	488,700
July 03, 2025	12.66	12.89	12.89	12.96	12.66	226,200
July 02, 2025	12.59	12.56	12.56	12.82	12.48	297,200
July 01, 2025	12.14	12.59	12.59	12.89	12.08	594,700
June 30, 2025	12.09	12.16	12.16	12.47	11.81	882,419
June 27, 2025	12.08	11.93	11.93	12.3	11.69	926,400
June 26, 2025	11.83	12.02	12.02	12.35	11.72	694,100
June 25, 2025	12.52	11.98	11.98	12.65	11.97	387,424
June 24, 2025	12.39	12.45	12.45	12.66	12.25	393,800
June 23, 2025	12.46	12.27	12.27	12.48	12.1	309,900
June 20, 2025	12.97	12.56	12.56	12.97	12.44	776,010
June 18, 2025	12.89	12.79	12.79	13.1	12.7	273,200
June 17, 2025	12.81	12.95	12.95	13.17	12.81	270,900
June 16, 2025	13.05	12.98	12.98	13.5	12.91	304,100
June 13, 2025	12.81	12.85	12.85	13.01	12.81	424,539
June 12, 2025	13.47	13.14	13.14	13.5	13.09	300,508
June 11, 2025	13.73	13.57	13.57	13.9	13.53	261,946
June 10, 2025	13.83	13.72	13.72	14.02	13.54	295,500
June 09, 2025	13.8	13.74	13.74	13.96	13.65	216,123
June 06, 2025	13.69	13.6	13.6	13.8	13.48	264,523
June 05, 2025	13.56	13.47	13.47	13.81	13.42	244,300
June 04, 2025	13.59	13.55	13.55	13.85	13.46	362,000
June 03, 2025	13.14	13.56	13.56	13.57	13.07	428,714
June 02, 2025	13.28	13.14	13.14	13.34	13.04	293,100
May 30, 2025	13.45	13.3	13.3	13.47	13.11	384,004
May 29, 2025	13.69	13.47	13.47	14.03	13.44	347,000

Thryv Holdings, Inc. (THRY) NASDAQ