3.90
+0.1(+2.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.64 | 3.9 | 3.9 | 4.05 | 3.6 | 1.48M |
| February 19, 2026 | 3.78 | 3.8 | 3.8 | 3.89 | 3.61 | 579,200 |
| February 18, 2026 | 3.6 | 3.81 | 3.81 | 3.98 | 3.56 | 1.39M |
| February 17, 2026 | 3.6 | 3.59 | 3.59 | 3.65 | 3.46 | 639,233 |
| February 13, 2026 | 3.62 | 3.62 | 3.62 | 3.73 | 3.55 | 470,240 |
| February 12, 2026 | 3.83 | 3.62 | 3.62 | 3.9 | 3.51 | 937,225 |
| February 11, 2026 | 4.12 | 3.82 | 3.82 | 4.2 | 3.73 | 989,937 |
| February 10, 2026 | 3.93 | 4.12 | 4.12 | 4.36 | 3.93 | 2.7M |
| February 09, 2026 | 3.87 | 3.93 | 3.93 | 4.02 | 3.7 | 1.37M |
| February 06, 2026 | 3.94 | 3.9 | 3.9 | 4.14 | 3.78 | 1.48M |
| February 05, 2026 | 4.24 | 3.89 | 3.89 | 4.26 | 3.85 | 1.43M |
| February 04, 2026 | 4.43 | 4.23 | 4.23 | 4.51 | 4.19 | 1.42M |
| February 03, 2026 | 4.7 | 4.43 | 4.43 | 4.77 | 4.33 | 965,804 |
| February 02, 2026 | 4.79 | 4.7 | 4.7 | 5.01 | 4.69 | 628,615 |
| January 30, 2026 | 4.71 | 4.81 | 4.81 | 4.83 | 4.58 | 1.05M |
| January 29, 2026 | 4.61 | 4.77 | 4.77 | 4.79 | 4.46 | 806,400 |
| January 28, 2026 | 4.52 | 4.61 | 4.61 | 4.71 | 4.52 | 692,400 |
| January 27, 2026 | 4.81 | 4.52 | 4.52 | 4.81 | 4.51 | 686,115 |
| January 26, 2026 | 5 | 4.85 | 4.85 | 5.06 | 4.83 | 570,548 |
| January 23, 2026 | 5.33 | 5.01 | 5.01 | 5.42 | 4.98 | 665,391 |
| January 22, 2026 | 5.1 | 5.37 | 5.37 | 5.45 | 5.08 | 835,541 |
| January 21, 2026 | 4.97 | 5.05 | 5.05 | 5.2 | 4.97 | 530,948 |
| January 20, 2026 | 5.02 | 4.97 | 4.97 | 5.16 | 4.94 | 448,100 |
| January 16, 2026 | 5.34 | 5.18 | 5.18 | 5.35 | 5.12 | 635,900 |
| January 15, 2026 | 5.45 | 5.36 | 5.36 | 5.53 | 5.3 | 533,658 |
| January 14, 2026 | 5.32 | 5.49 | 5.49 | 5.51 | 5.24 | 712,733 |
| January 13, 2026 | 5.61 | 5.32 | 5.32 | 5.62 | 5.31 | 809,657 |
| January 12, 2026 | 5.49 | 5.61 | 5.61 | 5.73 | 5.39 | 615,202 |
| January 09, 2026 | 5.78 | 5.52 | 5.52 | 5.82 | 5.43 | 682,722 |
| January 08, 2026 | 5.69 | 5.79 | 5.79 | 5.83 | 5.61 | 629,625 |
| January 07, 2026 | 5.98 | 5.76 | 5.76 | 6.01 | 5.71 | 405,924 |
| January 06, 2026 | 5.78 | 5.98 | 5.98 | 6.02 | 5.69 | 584,306 |
| January 05, 2026 | 5.73 | 5.81 | 5.81 | 5.98 | 5.73 | 723,600 |
| January 02, 2026 | 6.1 | 5.67 | 5.67 | 6.12 | 5.65 | 755,100 |
| December 31, 2025 | 6.08 | 6.05 | 6.05 | 6.14 | 5.98 | 522,364 |
| December 30, 2025 | 6.11 | 6.1 | 6.1 | 6.28 | 6.08 | 792,400 |
| December 29, 2025 | 6.06 | 6.13 | 6.13 | 6.15 | 5.99 | 715,200 |
| December 26, 2025 | 6.12 | 6.1 | 6.1 | 6.16 | 5.99 | 543,602 |
| December 24, 2025 | 6.07 | 6.12 | 6.12 | 6.16 | 6.01 | 336,219 |
| December 23, 2025 | 5.94 | 6.07 | 6.07 | 6.17 | 5.83 | 925,916 |
| December 22, 2025 | 6.11 | 5.97 | 5.97 | 6.2 | 5.96 | 835,900 |
| December 19, 2025 | 5.97 | 6.11 | 6.11 | 6.15 | 5.84 | 7.73M |
| December 18, 2025 | 6.05 | 6 | 6 | 6.12 | 5.85 | 847,888 |
| December 17, 2025 | 5.86 | 6.04 | 6.04 | 6.08 | 5.73 | 1.07M |
| December 16, 2025 | 5.71 | 5.79 | 5.79 | 5.9 | 5.65 | 789,612 |
| December 15, 2025 | 5.87 | 5.73 | 5.73 | 5.92 | 5.69 | 1.15M |
| December 12, 2025 | 6.1 | 5.82 | 5.82 | 6.16 | 5.77 | 803,939 |
| December 11, 2025 | 6.16 | 6.1 | 6.1 | 6.26 | 5.94 | 901,213 |
| December 10, 2025 | 5.93 | 6.17 | 6.17 | 6.2 | 5.93 | 1.14M |
| December 09, 2025 | 5.79 | 5.96 | 5.96 | 5.98 | 5.63 | 713,200 |
| December 08, 2025 | 5.9 | 5.84 | 5.84 | 6 | 5.77 | 1.85M |
| December 05, 2025 | 5.75 | 5.91 | 5.91 | 6.19 | 5.74 | 825,278 |
| December 04, 2025 | 6.05 | 5.75 | 5.75 | 6.09 | 5.67 | 630,407 |
| December 03, 2025 | 5.8 | 6.11 | 6.11 | 6.13 | 5.77 | 1.06M |
| December 02, 2025 | 5.61 | 5.82 | 5.82 | 5.84 | 5.52 | 676,123 |
| December 01, 2025 | 5.58 | 5.59 | 5.59 | 5.68 | 5.53 | 736,889 |
| November 28, 2025 | 5.65 | 5.63 | 5.63 | 5.68 | 5.57 | 344,129 |
| November 26, 2025 | 5.72 | 5.62 | 5.62 | 5.73 | 5.6 | 1.15M |
| November 25, 2025 | 5.75 | 5.72 | 5.72 | 5.83 | 5.63 | 720,900 |
| November 24, 2025 | 5.53 | 5.74 | 5.74 | 5.8 | 5.36 | 2.5M |