Thryv Holdings, Inc. (THRY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
THRY Historical Return
If you invested $1000 in Thryv Holdings, Inc. (THRY) since IPO date, it would be worth $179.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $55.59, while $1000 invested 1 year ago would be worth $132.83. This corresponds to total returns of -82.06%, -94.44%, -86.72%, respectively, with annualized returns of -18.37%, -43.91%, -86.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
THRY Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.62 | 1.57 | 1.57 | 1.62 | 1.5 | 770,718 |
| September 30, 2026 | 1.59 | 1.57 | 1.57 | 1.6 | 1.54 | 561,815 |
| September 29, 2026 | 1.59 | 1.59 | 1.59 | 1.62 | 1.55 | 533,405 |
| September 28, 2026 | 1.78 | 1.61 | 1.61 | 1.78 | 1.6 | 938,621 |
| September 25, 2026 | 1.77 | 1.79 | 1.79 | 1.83 | 1.77 | 428,340 |
| September 24, 2026 | 1.83 | 1.79 | 1.79 | 1.86 | 1.77 | 497,412 |
| September 23, 2026 | 1.97 | 1.84 | 1.84 | 1.98 | 1.84 | 367,614 |
| September 22, 2026 | 2.01 | 1.98 | 1.98 | 2.05 | 1.91 | 537,598 |
| September 21, 2026 | 1.94 | 2 | 2 | 2.04 | 1.92 | 976,771 |
| September 18, 2026 | 1.83 | 1.83 | 1.83 | 1.95 | 1.78 | 1.63M |
| September 17, 2026 | 1.93 | 1.85 | 1.85 | 1.97 | 1.82 | 553,869 |
| September 16, 2026 | 1.98 | 1.97 | 1.97 | 2 | 1.92 | 480,446 |
| September 15, 2026 | 1.99 | 1.99 | 1.99 | 2 | 1.87 | 737,424 |
| September 11, 2026 | 1.88 | 1.79 | 1.79 | 1.88 | 1.77 | 391,921 |
| September 10, 2026 | 1.85 | 1.83 | 1.83 | 1.87 | 1.78 | 620,333 |
| September 09, 2026 | 1.93 | 1.85 | 1.85 | 1.93 | 1.84 | 555,550 |
| September 08, 2026 | 2.04 | 1.96 | 1.96 | 2.05 | 1.92 | 607,003 |
| September 04, 2026 | 1.92 | 2.08 | 2.08 | 2.08 | 1.86 | 749,419 |
| September 03, 2026 | 1.87 | 1.92 | 1.92 | 1.95 | 1.86 | 0 |
| September 02, 2026 | 1.8 | 1.88 | 1.88 | 1.88 | 1.76 | 838,755 |
| September 01, 2026 | 1.91 | 1.8 | 1.8 | 1.91 | 1.78 | 736,500 |
| August 31, 2026 | 1.88 | 1.91 | 1.91 | 1.97 | 1.88 | 604,018 |
| August 28, 2026 | 1.88 | 1.9 | 1.9 | 1.93 | 1.86 | 483,349 |
| August 27, 2026 | 1.91 | 1.9 | 1.9 | 1.98 | 1.9 | 481,750 |
| August 26, 2026 | 1.93 | 1.9 | 1.9 | 1.97 | 1.86 | 522,661 |
| August 25, 2026 | 1.97 | 1.93 | 1.93 | 2 | 1.92 | 428,300 |
| August 24, 2026 | 2.09 | 1.97 | 1.97 | 2.12 | 1.95 | 557,865 |
| August 21, 2026 | 2.07 | 2.08 | 2.08 | 2.12 | 2.02 | 469,781 |
| August 20, 2026 | 2.1 | 2.05 | 2.05 | 2.1 | 1.96 | 591,648 |
| August 19, 2026 | 1.99 | 2.09 | 2.09 | 2.18 | 1.99 | 0 |
| August 18, 2026 | 2 | 1.97 | 1.97 | 2.02 | 1.97 | 0 |
| August 17, 2026 | 2.16 | 1.99 | 1.99 | 2.2 | 1.87 | 1.53M |
| August 14, 2026 | 2.19 | 2.16 | 2.16 | 2.23 | 2.12 | 778,669 |
| August 13, 2026 | 2.07 | 2.18 | 2.18 | 2.29 | 2.07 | 0 |
| August 12, 2026 | 2.15 | 2.07 | 2.07 | 2.15 | 2.06 | 0 |
| August 11, 2026 | 2.17 | 2.14 | 2.14 | 2.19 | 2.09 | 0 |
| August 10, 2026 | 2.4 | 2.15 | 2.15 | 2.41 | 2.15 | 1.21M |
| August 07, 2026 | 2.76 | 2.44 | 2.44 | 2.77 | 2.4 | 0 |
| August 06, 2026 | 2.45 | 2.46 | 2.46 | 2.5 | 2.34 | 1.1M |
| August 05, 2026 | 2.89 | 2.44 | 2.44 | 2.96 | 2.43 | 1.82M |
| August 04, 2026 | 3.41 | 2.97 | 2.97 | 3.5 | 2.38 | 3.39M |
| August 03, 2026 | 4.05 | 4.26 | 4.26 | 4.32 | 4.05 | 468,954 |
| July 31, 2026 | 4.05 | 4.05 | 4.05 | 4.12 | 3.93 | 299,102 |
| July 30, 2026 | 4.17 | 4.05 | 4.05 | 4.23 | 3.9 | 400,530 |
| July 29, 2026 | 4.2 | 4.14 | 4.14 | 4.33 | 4.08 | 316,029 |
| July 28, 2026 | 4.17 | 4.16 | 4.16 | 4.31 | 4.15 | 324,197 |
| July 27, 2026 | 3.87 | 4.16 | 4.16 | 4.18 | 3.87 | 424,116 |
| July 23, 2026 | 3.74 | 3.75 | 3.75 | 3.83 | 3.66 | 481,674 |
| July 22, 2026 | 3.75 | 3.82 | 3.82 | 3.87 | 3.69 | 719,731 |
| July 21, 2026 | 3.86 | 3.75 | 3.75 | 3.92 | 3.74 | 601,133 |
| July 20, 2026 | 3.81 | 3.86 | 3.86 | 3.88 | 3.56 | 589,885 |
| July 17, 2026 | 4.09 | 3.85 | 3.85 | 4.21 | 3.75 | 462,143 |
| July 16, 2026 | 4.1 | 4.2 | 4.2 | 4.22 | 4.04 | 473,637 |
| July 15, 2026 | 4.13 | 4.1 | 4.1 | 4.29 | 4.09 | 258,715 |
| July 14, 2026 | 4.07 | 4.18 | 4.18 | 4.31 | 4.04 | 293,739 |
| July 13, 2026 | 4.07 | 4.11 | 4.11 | 4.3 | 4.05 | 380,211 |
| July 10, 2026 | 4.3 | 4.09 | 4.09 | 4.35 | 4.03 | 295,343 |
| July 09, 2026 | 4.03 | 4.32 | 4.32 | 4.32 | 4 | 511,257 |
| July 08, 2026 | 4.09 | 4.08 | 4.08 | 4.16 | 4.02 | 303,736 |
| July 07, 2026 | 4.28 | 4.15 | 4.15 | 4.37 | 4.14 | 434,954 |
AD
