12.26
+0.11(+0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 12.15 | 12.26 | 12.26 | 12.39 | 12.15 | 235,728 |
| October 22, 2025 | 12.12 | 12.15 | 12.15 | 12.52 | 12.08 | 383,849 |
| October 21, 2025 | 11.72 | 12.21 | 12.21 | 12.31 | 11.72 | 299,200 |
| October 20, 2025 | 11.26 | 11.74 | 11.74 | 11.81 | 11.21 | 291,800 |
| October 17, 2025 | 11.03 | 11.08 | 11.08 | 11.16 | 10.96 | 294,400 |
| October 16, 2025 | 11.44 | 11.13 | 11.13 | 11.98 | 11.07 | 329,700 |
| October 15, 2025 | 11.39 | 11.43 | 11.43 | 11.57 | 11.22 | 569,100 |
| October 14, 2025 | 10.83 | 11.14 | 11.14 | 11.2 | 10.83 | 457,600 |
| October 13, 2025 | 10.94 | 11.05 | 11.05 | 11.07 | 10.78 | 357,200 |
| October 10, 2025 | 11.27 | 10.73 | 10.73 | 11.42 | 10.72 | 424,200 |
| October 09, 2025 | 11.08 | 11.24 | 11.24 | 11.27 | 10.9 | 376,500 |
| October 08, 2025 | 11.34 | 11.09 | 11.09 | 11.51 | 11.03 | 364,923 |
| October 07, 2025 | 11.89 | 11.23 | 11.23 | 11.92 | 11.2 | 578,900 |
| October 06, 2025 | 12.01 | 11.83 | 11.83 | 12.08 | 11.64 | 488,400 |
| October 03, 2025 | 11.85 | 11.94 | 11.94 | 12.18 | 11.85 | 295,739 |
| October 02, 2025 | 11.73 | 11.82 | 11.82 | 11.88 | 11.59 | 628,500 |
| October 01, 2025 | 12 | 11.7 | 11.7 | 12.19 | 11.69 | 524,700 |
| September 30, 2025 | 12.12 | 12.06 | 12.06 | 12.2 | 11.99 | 374,600 |
| September 29, 2025 | 12.26 | 12.1 | 12.1 | 12.3 | 12.02 | 409,243 |
| September 26, 2025 | 11.95 | 12.21 | 12.21 | 12.28 | 11.77 | 312,711 |
| September 25, 2025 | 12.03 | 11.95 | 11.95 | 12.06 | 11.75 | 552,800 |
| September 24, 2025 | 12.17 | 12.07 | 12.07 | 12.44 | 12.06 | 280,547 |
| September 23, 2025 | 12.48 | 12.17 | 12.17 | 12.57 | 12.13 | 351,275 |
| September 22, 2025 | 12.16 | 12.39 | 12.39 | 12.54 | 12.09 | 311,530 |
| September 19, 2025 | 12.59 | 12.15 | 12.15 | 12.75 | 12.12 | 802,233 |
| September 18, 2025 | 12.37 | 12.51 | 12.51 | 12.61 | 12.32 | 306,411 |
| September 17, 2025 | 12.12 | 12.18 | 12.18 | 12.41 | 11.83 | 760,900 |
| September 16, 2025 | 12.16 | 12.12 | 12.12 | 12.21 | 11.99 | 374,900 |
| September 15, 2025 | 12.59 | 12.21 | 12.21 | 12.62 | 12.16 | 434,133 |
| September 12, 2025 | 12.93 | 12.51 | 12.51 | 13 | 12.5 | 386,700 |
| September 11, 2025 | 12.57 | 12.99 | 12.99 | 13.13 | 12.52 | 401,318 |
| September 10, 2025 | 13.01 | 12.55 | 12.55 | 13.2 | 12.53 | 382,100 |
| September 09, 2025 | 12.9 | 13.01 | 13.01 | 13.3 | 12.81 | 606,448 |
| September 08, 2025 | 12.6 | 12.87 | 12.87 | 13.13 | 12.35 | 636,494 |
| September 05, 2025 | 12.48 | 12.5 | 12.5 | 12.7 | 12.31 | 448,816 |
| September 04, 2025 | 12.36 | 12.4 | 12.4 | 12.51 | 12.04 | 528,916 |
| September 03, 2025 | 12.47 | 12.41 | 12.41 | 12.56 | 12.19 | 490,505 |
| September 02, 2025 | 12.63 | 12.42 | 12.42 | 12.78 | 12.17 | 422,800 |
| August 29, 2025 | 12.77 | 12.86 | 12.86 | 13 | 12.77 | 572,702 |
| August 28, 2025 | 13.35 | 12.81 | 12.81 | 13.49 | 12.79 | 452,000 |
| August 27, 2025 | 13.04 | 13.09 | 13.09 | 13.25 | 12.77 | 463,903 |
| August 26, 2025 | 13.5 | 13.1 | 13.1 | 13.73 | 13.07 | 449,228 |
| August 25, 2025 | 13.69 | 13.49 | 13.49 | 13.82 | 13.43 | 396,600 |
| August 22, 2025 | 13.28 | 13.8 | 13.8 | 13.9 | 13.1 | 600,735 |
| August 21, 2025 | 13.01 | 13.15 | 13.15 | 13.25 | 12.97 | 417,775 |
| August 20, 2025 | 13.49 | 13.16 | 13.16 | 13.5 | 12.9 | 257,600 |
| August 19, 2025 | 13.63 | 13.22 | 13.22 | 13.85 | 13.09 | 426,846 |
| August 18, 2025 | 13.52 | 13.5 | 13.5 | 13.7 | 13.38 | 301,209 |
| August 15, 2025 | 13.36 | 13.52 | 13.52 | 13.75 | 13.34 | 406,585 |
| August 14, 2025 | 13.39 | 13.22 | 13.22 | 13.77 | 13.18 | 383,900 |
| August 13, 2025 | 13.5 | 13.85 | 13.85 | 13.94 | 13.04 | 343,616 |
| August 12, 2025 | 12.39 | 13.43 | 13.43 | 13.56 | 12.39 | 653,200 |
| August 11, 2025 | 12.84 | 12.41 | 12.41 | 12.84 | 12.24 | 798,761 |
| August 08, 2025 | 12.78 | 12.87 | 12.87 | 12.96 | 12.77 | 542,500 |
| August 07, 2025 | 13.89 | 12.84 | 12.84 | 14.28 | 12.53 | 619,100 |
| August 06, 2025 | 13.82 | 13.75 | 13.75 | 13.96 | 13.28 | 714,300 |
| August 05, 2025 | 13.01 | 13.36 | 13.36 | 13.5 | 12.81 | 656,014 |
| August 04, 2025 | 12.42 | 12.93 | 12.93 | 12.94 | 12.2 | 420,218 |
| August 01, 2025 | 12.9 | 12.13 | 12.13 | 12.95 | 12.11 | 797,015 |
| July 31, 2025 | 13.06 | 13.16 | 13.16 | 13.45 | 12.88 | 703,146 |