Thryv Holdings, Inc. (THRY) NASDAQ
3.90
-0.23(-5.57%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.90
-0.23(-5.57%)
Currency In USD
If you invested $1000 in Thryv Holdings, Inc. (THRY) since IPO date, it would be worth $445.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $137.96, while $1000 invested 1 year ago would be worth $296.8. This corresponds to total returns of -55.43%, -86.2%, -70.32%, respectively, with annualized returns of -9.46%, -32.7%, -70.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.88 | 4.13 | 4.13 | 4.2 | 3.87 | 1.04M |
| May 29, 2026 | 3.89 | 3.88 | 3.88 | 4.14 | 3.83 | 1.58M |
| May 28, 2026 | 3.67 | 3.91 | 3.91 | 3.93 | 3.57 | 729,805 |
| May 27, 2026 | 3.6 | 3.66 | 3.66 | 3.74 | 3.55 | 906,006 |
| May 26, 2026 | 3.96 | 3.64 | 3.64 | 3.98 | 3.63 | 899,038 |
| May 22, 2026 | 3.84 | 3.97 | 3.97 | 4.06 | 3.75 | 1.23M |
| May 21, 2026 | 3.66 | 3.84 | 3.84 | 3.86 | 3.64 | 1.17M |
| May 20, 2026 | 3.51 | 3.78 | 3.78 | 3.8 | 3.37 | 1.16M |
| May 19, 2026 | 3.47 | 3.55 | 3.55 | 3.59 | 3.4 | 884,549 |
| May 18, 2026 | 3.4 | 3.42 | 3.42 | 3.56 | 3.35 | 809,950 |
| May 15, 2026 | 3.25 | 3.41 | 3.41 | 3.47 | 3.2 | 855,603 |
| May 14, 2026 | 3.42 | 3.29 | 3.29 | 3.46 | 3.27 | 738,815 |
| May 13, 2026 | 3.47 | 3.44 | 3.44 | 3.48 | 3.31 | 958,831 |
| May 12, 2026 | 3.46 | 3.47 | 3.47 | 3.6 | 3.36 | 1.11M |
| May 11, 2026 | 3.81 | 3.5 | 3.5 | 4.19 | 3.48 | 1.25M |
| May 08, 2026 | 3.74 | 3.81 | 3.81 | 3.92 | 3.62 | 1.12M |
| May 07, 2026 | 3.65 | 3.72 | 3.72 | 3.82 | 3.65 | 660,530 |
| May 06, 2026 | 3.78 | 3.63 | 3.63 | 3.82 | 3.62 | 731,422 |
| May 05, 2026 | 3.75 | 3.81 | 3.81 | 3.96 | 3.72 | 1.26M |
| May 04, 2026 | 3.9 | 3.71 | 3.71 | 4.03 | 3.66 | 1.5M |
| May 01, 2026 | 3.66 | 3.83 | 3.83 | 3.98 | 3.59 | 1.83M |
| April 30, 2026 | 3.93 | 3.58 | 3.58 | 4.27 | 3.49 | 1.76M |
| April 29, 2026 | 3.89 | 3.66 | 3.66 | 3.96 | 3.65 | 1.57M |
| April 28, 2026 | 3.95 | 3.86 | 3.86 | 3.96 | 3.77 | 1.98M |
| April 27, 2026 | 3.5 | 3.78 | 3.78 | 3.99 | 3.5 | 2.18M |
| April 24, 2026 | 3.12 | 3.32 | 3.32 | 3.32 | 3.12 | 269,251 |
| April 23, 2026 | 3.4 | 3.16 | 3.16 | 3.4 | 3.09 | 389,074 |
| April 22, 2026 | 3.41 | 3.4 | 3.4 | 3.47 | 3.31 | 355,988 |
| April 21, 2026 | 3.27 | 3.39 | 3.39 | 3.55 | 3.26 | 555,473 |
| April 20, 2026 | 3.23 | 3.27 | 3.27 | 3.38 | 3.22 | 457,555 |
| April 17, 2026 | 3.32 | 3.24 | 3.24 | 3.44 | 3.21 | 579,330 |
| April 16, 2026 | 3.39 | 3.29 | 3.29 | 3.46 | 3.28 | 409,570 |
| April 15, 2026 | 3.11 | 3.39 | 3.39 | 3.41 | 3.09 | 487,280 |
| April 14, 2026 | 2.94 | 3.09 | 3.09 | 3.09 | 2.94 | 429,721 |
| April 13, 2026 | 2.89 | 2.95 | 2.95 | 2.97 | 2.8 | 807,263 |
| April 10, 2026 | 2.95 | 2.9 | 2.9 | 2.98 | 2.84 | 278,347 |
| April 09, 2026 | 2.91 | 2.96 | 2.96 | 2.99 | 2.83 | 342,481 |
| April 08, 2026 | 3.08 | 2.96 | 2.96 | 3.08 | 2.85 | 485,003 |
| April 07, 2026 | 2.83 | 2.96 | 2.96 | 3 | 2.72 | 1.14M |
| April 06, 2026 | 2.79 | 2.82 | 2.82 | 2.91 | 2.75 | 597,740 |
| April 02, 2026 | 2.7 | 2.8 | 2.8 | 2.86 | 2.64 | 384,947 |
| April 01, 2026 | 2.77 | 2.76 | 2.76 | 2.8 | 2.67 | 417,634 |
| March 31, 2026 | 2.6 | 2.74 | 2.74 | 2.77 | 2.56 | 539,599 |
| March 30, 2026 | 2.5 | 2.55 | 2.55 | 2.58 | 2.5 | 613,971 |
| March 27, 2026 | 2.55 | 2.49 | 2.49 | 2.62 | 2.45 | 624,238 |
| March 26, 2026 | 2.58 | 2.6 | 2.6 | 2.72 | 2.53 | 440,887 |
| March 25, 2026 | 2.89 | 2.61 | 2.61 | 2.9 | 2.58 | 471,798 |
| March 24, 2026 | 3 | 2.84 | 2.84 | 3 | 2.77 | 692,395 |
| March 23, 2026 | 2.81 | 2.97 | 2.97 | 3.02 | 2.75 | 672,043 |
| March 20, 2026 | 2.74 | 2.78 | 2.78 | 2.82 | 2.66 | 1.31M |
| March 19, 2026 | 2.56 | 2.75 | 2.75 | 2.77 | 2.47 | 1.2M |
| March 18, 2026 | 2.67 | 2.56 | 2.56 | 2.7 | 2.55 | 1.21M |
| March 17, 2026 | 2.66 | 2.7 | 2.7 | 3.04 | 2.66 | 2.3M |
| March 16, 2026 | 2.96 | 2.66 | 2.66 | 3.04 | 2.66 | 948,751 |
| March 13, 2026 | 2.96 | 2.94 | 2.94 | 3.07 | 2.81 | 948,018 |
| March 12, 2026 | 3.17 | 2.97 | 2.97 | 3.3 | 2.96 | 568,299 |
| March 11, 2026 | 3.16 | 3.21 | 3.21 | 3.23 | 3.06 | 588,380 |
| March 10, 2026 | 3.11 | 3.19 | 3.19 | 3.37 | 3.02 | 1.16M |
| March 09, 2026 | 3.1 | 3.15 | 3.15 | 3.46 | 3.08 | 1.23M |
| March 06, 2026 | 3.23 | 3.18 | 3.18 | 3.34 | 3.06 | 1.19M |