Thryv Holdings, Inc. (THRY) NASDAQ

Currency In USD

AD

THRY Historical Return

If you invested $1000 in Thryv Holdings, Inc. (THRY) since IPO date, it would be worth $132 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $38.35, while $1000 invested 1 year ago would be worth $95.06. This corresponds to total returns of -86.8%, -96.17%, -90.49%, respectively, with annualized returns of -21.16%, -47.89%, -90.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THRY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261.191.161.161.21.13500,415
October 20, 20261.131.191.191.251.11609,497
October 19, 20261.211.141.141.211.14425,124
October 16, 20261.21.211.211.241.18659,935
October 15, 20261.241.211.211.291.19644,835
October 14, 20261.261.231.231.291.21471,488
October 13, 20261.411.281.281.411.26751,583
October 12, 20261.41.411.411.431.38273,829
October 09, 20261.451.411.411.481.4295,611
October 08, 20261.431.461.461.491.41637,192
October 07, 20261.351.441.441.451.3601,660
October 06, 20261.491.381.381.511.341.01M
October 05, 20261.51.491.491.531.49409,751
October 02, 20261.61.521.521.61.51305,319
October 01, 20261.621.571.571.621.5770,718
September 30, 20261.591.571.571.61.54561,815
September 29, 20261.591.591.591.621.55533,405
September 28, 20261.781.611.611.781.6938,621
September 25, 20261.771.791.791.831.77428,340
September 24, 20261.831.791.791.861.77497,412
September 23, 20261.971.841.841.981.84367,614
September 22, 20262.011.981.982.051.91537,598
September 21, 20261.94222.041.92976,771
September 18, 20261.831.831.831.951.781.63M
September 17, 20261.931.851.851.971.82553,869
September 16, 20261.981.971.9721.92480,446
September 15, 20261.991.991.9921.87737,424
September 11, 20261.881.791.791.881.77391,921
September 10, 20261.851.831.831.871.78620,333
September 09, 20261.931.851.851.931.84555,550
September 08, 20262.041.961.962.051.92607,003
September 04, 20261.922.082.082.081.86749,419
September 03, 20261.871.921.921.951.860
September 02, 20261.81.881.881.881.76838,755
September 01, 20261.911.81.81.911.78736,500
August 31, 20261.881.911.911.971.88604,018
August 28, 20261.881.91.91.931.86483,349
August 27, 20261.911.91.91.981.9481,750
August 26, 20261.931.91.91.971.86522,661
August 25, 20261.971.931.9321.92428,300
August 24, 20262.091.971.972.121.95557,865
August 21, 20262.072.082.082.122.02469,781
August 20, 20262.12.052.052.11.96591,648
August 19, 20261.992.092.092.181.990
August 18, 202621.971.972.021.970
August 17, 20262.161.991.992.21.871.53M
August 14, 20262.192.162.162.232.12778,669
August 13, 20262.072.182.182.292.070
August 12, 20262.152.072.072.152.060
August 11, 20262.172.142.142.192.090
August 10, 20262.42.152.152.412.151.21M
August 07, 20262.762.442.442.772.40
August 06, 20262.452.462.462.52.341.1M
August 05, 20262.892.442.442.962.431.82M
August 04, 20263.412.972.973.52.383.39M
August 03, 20264.054.264.264.324.05468,954
July 31, 20264.054.054.054.123.93299,102
July 30, 20264.174.054.054.233.9400,530
July 29, 20264.24.144.144.334.08316,029
July 28, 20264.174.164.164.314.15324,197
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved