Thryv Holdings, Inc. (THRY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
THRY Historical Return
If you invested $1000 in Thryv Holdings, Inc. (THRY) since IPO date, it would be worth $467.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $127.81, while $1000 invested 1 year ago would be worth $329.04. This corresponds to total returns of -53.26%, -87.22%, -67.1%, respectively, with annualized returns of -8.82%, -33.72%, -67.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
THRY Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.3 | 4.09 | 4.09 | 4.35 | 4.03 | 295,343 |
| July 09, 2026 | 4.03 | 4.32 | 4.32 | 4.32 | 4 | 511,257 |
| July 08, 2026 | 4.09 | 4.08 | 4.08 | 4.16 | 4.02 | 303,736 |
| July 07, 2026 | 4.28 | 4.15 | 4.15 | 4.37 | 4.14 | 434,954 |
| July 06, 2026 | 4.23 | 4.28 | 4.28 | 4.35 | 4.17 | 458,991 |
| July 02, 2026 | 4.13 | 4.29 | 4.29 | 4.43 | 4.11 | 565,404 |
| July 01, 2026 | 3.99 | 4.13 | 4.13 | 4.36 | 3.98 | 674,651 |
| June 30, 2026 | 4.15 | 3.94 | 3.94 | 4.2 | 3.91 | 510,108 |
| June 29, 2026 | 4.23 | 4.15 | 4.15 | 4.43 | 4.09 | 847,496 |
| June 26, 2026 | 3.7 | 4.18 | 4.18 | 4.23 | 3.66 | 2.41M |
| June 25, 2026 | 3.75 | 3.7 | 3.7 | 3.84 | 3.69 | 374,787 |
| June 24, 2026 | 3.66 | 3.78 | 3.78 | 3.86 | 3.6 | 509,618 |
| June 23, 2026 | 3.33 | 3.68 | 3.68 | 3.71 | 3.33 | 685,404 |
| June 22, 2026 | 3.46 | 3.37 | 3.37 | 3.5 | 3.34 | 557,707 |
| June 18, 2026 | 3.56 | 3.5 | 3.5 | 3.61 | 3.47 | 717,927 |
| June 17, 2026 | 3.81 | 3.53 | 3.53 | 3.93 | 3.5 | 623,047 |
| June 16, 2026 | 3.84 | 3.8 | 3.8 | 3.92 | 3.77 | 420,679 |
| June 15, 2026 | 3.92 | 3.84 | 3.84 | 4.01 | 3.84 | 391,970 |
| June 12, 2026 | 3.83 | 3.86 | 3.86 | 3.92 | 3.71 | 374,063 |
| June 11, 2026 | 3.76 | 3.79 | 3.79 | 3.84 | 3.66 | 500,089 |
| June 10, 2026 | 3.78 | 3.76 | 3.76 | 3.92 | 3.75 | 331,875 |
| June 09, 2026 | 3.82 | 3.8 | 3.8 | 3.95 | 3.72 | 451,864 |
| June 08, 2026 | 3.75 | 3.79 | 3.79 | 3.84 | 3.7 | 402,030 |
| June 05, 2026 | 3.82 | 3.72 | 3.72 | 3.93 | 3.67 | 0 |
| June 04, 2026 | 3.65 | 3.8 | 3.8 | 3.93 | 3.64 | 492,529 |
| June 03, 2026 | 3.85 | 3.62 | 3.62 | 3.88 | 3.56 | 959,765 |
| June 02, 2026 | 4.06 | 3.9 | 3.9 | 4.06 | 3.81 | 753,725 |
| June 01, 2026 | 3.88 | 4.13 | 4.13 | 4.2 | 3.87 | 1.04M |
| May 29, 2026 | 3.89 | 3.88 | 3.88 | 4.14 | 3.83 | 1.58M |
| May 28, 2026 | 3.67 | 3.91 | 3.91 | 3.93 | 3.57 | 729,805 |
| May 27, 2026 | 3.6 | 3.66 | 3.66 | 3.74 | 3.55 | 906,006 |
| May 26, 2026 | 3.96 | 3.64 | 3.64 | 3.98 | 3.63 | 899,038 |
| May 22, 2026 | 3.84 | 3.97 | 3.97 | 4.06 | 3.75 | 1.23M |
| May 21, 2026 | 3.66 | 3.84 | 3.84 | 3.86 | 3.64 | 1.17M |
| May 20, 2026 | 3.51 | 3.78 | 3.78 | 3.8 | 3.37 | 1.16M |
| May 19, 2026 | 3.47 | 3.55 | 3.55 | 3.59 | 3.4 | 884,549 |
| May 18, 2026 | 3.4 | 3.42 | 3.42 | 3.56 | 3.35 | 809,950 |
| May 15, 2026 | 3.25 | 3.41 | 3.41 | 3.47 | 3.2 | 855,603 |
| May 14, 2026 | 3.42 | 3.29 | 3.29 | 3.46 | 3.27 | 738,815 |
| May 13, 2026 | 3.47 | 3.44 | 3.44 | 3.48 | 3.31 | 958,831 |
| May 12, 2026 | 3.46 | 3.47 | 3.47 | 3.6 | 3.36 | 1.11M |
| May 11, 2026 | 3.81 | 3.5 | 3.5 | 4.19 | 3.48 | 1.25M |
| May 08, 2026 | 3.74 | 3.81 | 3.81 | 3.92 | 3.62 | 1.12M |
| May 07, 2026 | 3.65 | 3.72 | 3.72 | 3.82 | 3.65 | 660,530 |
| May 06, 2026 | 3.78 | 3.63 | 3.63 | 3.82 | 3.62 | 731,422 |
| May 05, 2026 | 3.75 | 3.81 | 3.81 | 3.96 | 3.72 | 1.26M |
| May 04, 2026 | 3.9 | 3.71 | 3.71 | 4.03 | 3.66 | 1.5M |
| May 01, 2026 | 3.66 | 3.83 | 3.83 | 3.98 | 3.59 | 1.83M |
| April 30, 2026 | 3.93 | 3.58 | 3.58 | 4.27 | 3.49 | 1.76M |
| April 29, 2026 | 3.89 | 3.66 | 3.66 | 3.96 | 3.65 | 1.57M |
| April 28, 2026 | 3.95 | 3.86 | 3.86 | 3.96 | 3.77 | 1.98M |
| April 27, 2026 | 3.5 | 3.78 | 3.78 | 3.99 | 3.5 | 2.18M |
| April 24, 2026 | 3.12 | 3.32 | 3.32 | 3.32 | 3.12 | 269,251 |
| April 23, 2026 | 3.4 | 3.16 | 3.16 | 3.4 | 3.09 | 389,074 |
| April 22, 2026 | 3.41 | 3.4 | 3.4 | 3.47 | 3.31 | 355,988 |
| April 21, 2026 | 3.27 | 3.39 | 3.39 | 3.55 | 3.26 | 555,473 |
| April 20, 2026 | 3.23 | 3.27 | 3.27 | 3.38 | 3.22 | 457,555 |
| April 17, 2026 | 3.32 | 3.24 | 3.24 | 3.44 | 3.21 | 579,330 |
| April 16, 2026 | 3.39 | 3.29 | 3.29 | 3.46 | 3.28 | 409,570 |
| April 15, 2026 | 3.11 | 3.39 | 3.39 | 3.41 | 3.09 | 487,280 |
AD
