Tharisa plc (THS.L) LSE

Currency In GBp

AD

THS.L Historical Return

If you invested 1000 GBp in Tharisa plc (THS.L) 10 years ago, it would be worth 3,175.92 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,130.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,468.71 GBp. This corresponds to total returns of 217.59%, 13.06%, 46.87%, respectively, with annualized returns of 12.24%, 2.48%, 46.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026113115115116113149,697
June 19, 2026120.5115115121113170,502
June 18, 2026119119.5119.5120.45118197,202
June 17, 2026119.5119.5119.5121118209,254
June 16, 2026119119.5119.5120118132,225
June 15, 2026117119119121115405,348
June 12, 2026116116.5116.5118115259,530
June 11, 2026115115.5115.5116.3511397,584
June 10, 2026118117117120115402,592
June 09, 2026123120120125120135,119
June 08, 2026127.5123123128123463,890
June 05, 2026128127.5127.5129126598,320
June 04, 2026129128128130126418,632
June 03, 2026129.5129129131128332,414
June 02, 2026129130130131128199,412
June 01, 2026129131131132128302,090
May 29, 2026129.5130.5130.5132128318,775
May 28, 2026129126126130126236,171
May 27, 2026131.5129129133127.25363,016
May 26, 2026131.2712912913312752,161
May 22, 2026128129129135126146,939
May 21, 2026129128128129125143,106
May 20, 2026123.5126.5126.5127123.5176,313
May 19, 2026127125125128123171,993
May 18, 2026125126126130125137,236
May 15, 2026130126126130125196,643
May 14, 2026126.38130130133125513,811
May 13, 2026122124124128120451,265
May 12, 2026122121121125120196,695
May 11, 2026120.5122122125119206,479
May 08, 202612212012012312086,506
May 07, 2026121122122124120249,527
May 06, 2026116121121121114213,112
May 05, 2026113116116117111225,530
May 01, 2026113112112115111.62108,469
April 30, 2026112112112113111116,134
April 29, 2026112113113115111114,345
April 28, 2026113111111119110315,663
April 27, 2026114114114116.4112.1110,410
April 24, 2026115.5114.5114.5117112144,075
April 23, 2026116114.5114.5120.5114.5121,222
April 22, 2026121.5116.5116.5121.5115398,100
April 21, 2026122.512112112512091,863
April 20, 2026122122.5122.5125120109,317
April 17, 2026122.5122.5122.5125120289,763
April 16, 2026121.5122.5122.5125117221,857
April 15, 2026117.5119119120116520,632
April 14, 2026118119119119112205,052
April 13, 2026114118118120113201,315
April 10, 2026114115.5115.5117112214,745
April 09, 2026118112112120112149,541
April 08, 2026118.55118118121115149,044
April 07, 2026113111.5111.5115110299,448
April 02, 2026111114114116108184,251
April 01, 2026111115115116.4111202,581
March 31, 2026108.5113.5113.5115108.5231,740
March 30, 2026108110110112106.5233,127
March 27, 2026108108108109.5105126,586
March 26, 2026105.5107.5107.5110105152,650
March 25, 2026105.5109109110104279,594
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved