93.00
+1(+1.09%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 91 | 92 | 92 | 93 | 91 | 292,260 |
| September 04, 2025 | 94 | 92 | 92 | 95 | 90.5 | 526,791 |
| September 03, 2025 | 94.5 | 95 | 95 | 96 | 94 | 415,686 |
| September 02, 2025 | 94 | 94.5 | 94.5 | 96 | 93.25 | 243,536 |
| September 01, 2025 | 91.85 | 95 | 95 | 95 | 90 | 361,394 |
| August 29, 2025 | 91.65 | 91 | 91 | 92 | 90 | 207,166 |
| August 28, 2025 | 92 | 91 | 91 | 92 | 90 | 119,164 |
| August 27, 2025 | 91 | 91 | 91 | 91.8 | 89 | 236,492 |
| August 26, 2025 | 92 | 90 | 90 | 92 | 89 | 266,439 |
| August 22, 2025 | 92 | 90 | 90 | 92 | 89.75 | 252,053 |
| August 21, 2025 | 90 | 91 | 91 | 91 | 88 | 85,059 |
| August 20, 2025 | 90 | 89 | 89 | 90 | 88 | 156,787 |
| August 19, 2025 | 88 | 90 | 90 | 90 | 88 | 169,030 |
| August 18, 2025 | 87.63 | 88.5 | 88.5 | 88.5 | 87.3 | 287,552 |
| August 15, 2025 | 87 | 88 | 88 | 89 | 87 | 197,511 |
| August 14, 2025 | 87.5 | 86 | 86 | 89 | 86 | 84,954 |
| August 13, 2025 | 90 | 87 | 87 | 90 | 86 | 344,065 |
| August 12, 2025 | 88 | 88 | 88 | 88 | 85 | 153,038 |
| August 11, 2025 | 88 | 88 | 88 | 88 | 85 | 346,112 |
| August 08, 2025 | 88 | 87.4 | 87.4 | 88 | 86.3 | 187,903 |
| August 07, 2025 | 88 | 86.5 | 86.5 | 88 | 85 | 74,052 |
| August 06, 2025 | 85 | 87 | 87 | 88 | 85 | 313,177 |
| August 05, 2025 | 84.93 | 85.6 | 85.6 | 87.5 | 84.93 | 508,310 |
| August 04, 2025 | 86 | 85 | 85 | 87 | 83.91 | 526,971 |
| August 01, 2025 | 90 | 87 | 87 | 91 | 87 | 505,270 |
| July 31, 2025 | 92.09 | 90 | 90 | 93 | 90 | 353,301 |
| July 30, 2025 | 92 | 92 | 92 | 95 | 92 | 200,097 |
| July 29, 2025 | 93 | 92.6 | 92.6 | 94 | 92 | 187,516 |
| July 28, 2025 | 93.4 | 93.4 | 93.4 | 94 | 92 | 312,370 |
| July 25, 2025 | 95 | 93.5 | 93.5 | 95 | 92 | 70,776 |
| July 24, 2025 | 95 | 93.5 | 93.5 | 96 | 92 | 183,863 |
| July 23, 2025 | 93 | 94.6 | 94.6 | 95 | 92.6 | 108,718 |
| July 22, 2025 | 97.4 | 93 | 93 | 97.4 | 92 | 482,134 |
| July 21, 2025 | 95 | 96.2 | 96.2 | 99 | 95 | 996,844 |
| July 18, 2025 | 93 | 95 | 95 | 97 | 90.95 | 286,897 |
| July 17, 2025 | 92 | 93 | 93 | 93 | 90.6 | 365,015 |
| July 16, 2025 | 91 | 90 | 90 | 92.2 | 89.35 | 380,886 |
| July 15, 2025 | 88 | 91 | 91 | 92 | 87 | 826,371 |
| July 14, 2025 | 87.85 | 88 | 88 | 89 | 85.66 | 415,756 |
| July 11, 2025 | 85.83 | 88 | 88 | 88 | 85 | 455,220 |
| July 10, 2025 | 84.13 | 85.5 | 85.5 | 87.5 | 83 | 63,226 |
| July 09, 2025 | 83 | 84 | 84 | 85 | 79.3 | 398,261 |
| July 08, 2025 | 85.95 | 86 | 86 | 87 | 85 | 249,715 |
| July 07, 2025 | 85.83 | 85 | 85 | 86.9 | 85 | 109,697 |
| July 04, 2025 | 85.7 | 86 | 86 | 86.6 | 85.7 | 51,909 |
| July 03, 2025 | 86.1 | 87 | 87 | 88 | 85.14 | 646,904 |
| July 02, 2025 | 85 | 87 | 87 | 88 | 85 | 428,915 |
| July 01, 2025 | 86 | 85 | 85 | 87 | 83 | 250,323 |
| June 30, 2025 | 85 | 86 | 86 | 88 | 82 | 471,789 |
| June 27, 2025 | 84 | 84 | 84 | 85 | 83 | 262,564 |
| June 26, 2025 | 80 | 85 | 85 | 85 | 80 | 935,873 |
| June 25, 2025 | 80 | 80 | 80 | 80 | 79 | 296,347 |
| June 24, 2025 | 79.3 | 79 | 79 | 80 | 78 | 163,215 |
| June 23, 2025 | 78.75 | 79 | 79 | 80 | 78 | 366,718 |
| June 20, 2025 | 78.75 | 79 | 79 | 80 | 77.13 | 252,671 |
| June 19, 2025 | 79 | 78.6 | 78.6 | 80 | 78 | 307,796 |
| June 18, 2025 | 80.4 | 79 | 79 | 80.4 | 78 | 188,759 |
| June 17, 2025 | 83.6 | 80 | 80 | 83.6 | 77.25 | 1.01M |
| June 16, 2025 | 83 | 84 | 84 | 86.75 | 82 | 424,221 |
| June 13, 2025 | 84.26 | 83 | 83 | 85.8 | 82 | 556,307 |