Tharisa plc (THS.L) LSE

Currency In GBp

THS.L Historical Return

If you invested 1000 GBp in Tharisa plc (THS.L) 10 years ago, it would be worth 1,879.47 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,357.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,356.5 GBp. This corresponds to total returns of 87.95%, 35.71%, 35.65%, respectively, with annualized returns of 6.51%, 6.3%, 35.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	119	121	121	122	117	476,619
August 20, 2026	117	120	120	120	116	84,236
August 19, 2026	116	117.5	117.5	118	114	256,884
August 18, 2026	116.5	116	116	118	114	93,787
August 17, 2026	116	116.5	116.5	118	115	106,728
August 14, 2026	116.5	116	116	116.5	115.05	14,385
August 13, 2026	116.5	116.5	116.5	119	114	37,324
August 12, 2026	116.5	120	120	120	114.72	118,976
August 11, 2026	116.5	116.5	116.5	117.3	114	92,254
August 10, 2026	118	117	117	118.2	114.25	137,942
August 07, 2026	116.5	117.5	117.5	119	116.5	141,804
August 06, 2026	117.5	118	118	119	116.5	171,338
August 05, 2026	114.5	117.5	117.5	119	114	348,183
August 04, 2026	111.5	115	115	116.5	110	142,954
August 03, 2026	113	112	112	114	110	82,059
July 31, 2026	114	113	113	114.99	112	196,041
July 30, 2026	113	114	114	115	112	160,074
July 29, 2026	110	113	113	115	110	128,894
July 28, 2026	113.5	112	112	115	112	67,654
July 27, 2026	113.5	113.5	113.5	115	112.3	38,321
July 24, 2026	113	113	113	118	112.25	99,881
July 23, 2026	117	113	113	118	113	38,879
July 22, 2026	116.5	117	117	118	116	36,608
July 21, 2026	114.8	116.5	116.5	118	114	83,632
July 20, 2026	113.5	113.5	113.5	115	113.15	14,131
July 17, 2026	113.5	114	114	114.9	112	95,942
July 16, 2026	113.5	114	114	115	112	28,648
July 15, 2026	114.5	113.5	113.5	117	112	59,049
July 14, 2026	114	114	114	117	112	107,785
July 13, 2026	114.5	115	115	115	112	212,878
July 10, 2026	114.5	114.5	114.5	114.74	114	12,552
July 09, 2026	115.5	114.5	114.5	117	114	59,679
July 08, 2026	119.5	115	115	122	114.25	157,708
July 07, 2026	118.5	117.5	117.5	122	117.5	208,561
July 06, 2026	114.5	115.5	115.5	119	114.5	104,111
July 03, 2026	115.5	116.5	116.5	118	115	50,214
July 02, 2026	110	116	116	116	109	204,925
July 01, 2026	113.5	110	110	114	110	289,135
June 30, 2026	113.5	114	114	114	112.25	99,738
June 29, 2026	113	114	114	115	113	104,678
June 26, 2026	113.5	113	113	115	113	66,524
June 25, 2026	109	113	113	114	109	214,814
June 24, 2026	112.5	113	113	114	111	405,198
June 23, 2026	117.5	113	113	117.5	112	375,346
June 22, 2026	113	115	115	116	113	149,697
June 19, 2026	120.5	115	115	121	113	170,502
June 18, 2026	119	119.5	119.5	120.45	118	197,202
June 17, 2026	119.5	119.5	119.5	121	118	209,254
June 16, 2026	119	119.5	119.5	120	118	132,225
June 15, 2026	117	119	119	121	115	405,348
June 12, 2026	116	116.5	116.5	118	115	259,530
June 11, 2026	115	115.5	115.5	116.35	113	97,584
June 10, 2026	118	117	117	120	115	402,592
June 09, 2026	123	120	120	125	120	135,119
June 08, 2026	127.5	123	123	128	123	463,890
June 05, 2026	128	127.5	127.5	129	126	598,320
June 04, 2026	129	128	128	130	126	418,632
June 03, 2026	129.5	129	129	131	128	332,414
June 02, 2026	129	130	130	131	128	199,412
June 01, 2026	129	131	131	132	128	302,090