Tharisa plc (THS.L) LSE

Currency In GBp

AD

THS.L Historical Return

If you invested 1000 GBp in Tharisa plc (THS.L) 10 years ago, it would be worth 2,407.99 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,095.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,312.77 GBp. This corresponds to total returns of 140.8%, 9.52%, 31.28%, respectively, with annualized returns of 9.18%, 1.83%, 31.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026114.5114.5114.5114.7411412,552
July 09, 2026115.5114.5114.511711459,679
July 08, 2026119.5115115122114.25157,708
July 07, 2026118.5117.5117.5122117.5208,561
July 06, 2026114.5115.5115.5119114.5104,111
July 03, 2026115.5116.5116.511811550,214
July 02, 2026110116116116109204,925
July 01, 2026113.5110110114110289,135
June 30, 2026113.5114114114112.2599,738
June 29, 2026113114114115113104,678
June 26, 2026113.511311311511366,524
June 25, 2026109113113114109214,814
June 24, 2026112.5113113114111405,198
June 23, 2026117.5113113117.5112375,346
June 22, 2026113115115116113149,697
June 19, 2026120.5115115121113170,502
June 18, 2026119119.5119.5120.45118197,202
June 17, 2026119.5119.5119.5121118209,254
June 16, 2026119119.5119.5120118132,225
June 15, 2026117119119121115405,348
June 12, 2026116116.5116.5118115259,530
June 11, 2026115115.5115.5116.3511397,584
June 10, 2026118117117120115402,592
June 09, 2026123120120125120135,119
June 08, 2026127.5123123128123463,890
June 05, 2026128127.5127.5129126598,320
June 04, 2026129128128130126418,632
June 03, 2026129.5129129131128332,414
June 02, 2026129130130131128199,412
June 01, 2026129131131132128302,090
May 29, 2026129.5130.5130.5132128318,775
May 28, 2026129126126130126236,171
May 27, 2026131.5129129133127.25363,016
May 26, 2026131.2712912913312752,161
May 22, 2026128129129135126146,939
May 21, 2026129128128129125143,106
May 20, 2026123.5126.5126.5127123.5176,313
May 19, 2026127125125128123171,993
May 18, 2026125126126130125137,236
May 15, 2026130126126130125196,643
May 14, 2026126.38130130133125513,811
May 13, 2026122124124128120451,265
May 12, 2026122121121125120196,695
May 11, 2026120.5122122125119206,479
May 08, 202612212012012312086,506
May 07, 2026121122122124120249,527
May 06, 2026116121121121114213,112
May 05, 2026113116116117111225,530
May 01, 2026113112112115111.62108,469
April 30, 2026112112112113111116,134
April 29, 2026112113113115111114,345
April 28, 2026113111111119110315,663
April 27, 2026114114114116.4112.1110,410
April 24, 2026115.5114.5114.5117112144,075
April 23, 2026116114.5114.5120.5114.5121,222
April 22, 2026121.5116.5116.5121.5115398,100
April 21, 2026122.512112112512091,863
April 20, 2026122122.5122.5125120109,317
April 17, 2026122.5122.5122.5125120289,763
April 16, 2026121.5122.5122.5125117221,857
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved