Tharisa plc (THS.L) LSE

99.35

-1.6501(-1.63%)

Updated at October 21 11:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202510010110110199.1204,142
October 17, 20259810010010198308,029
October 16, 202510110110110198211,189
October 15, 202599.51011011019865,878
October 14, 202510210010010398904,075
October 13, 2025100.5102102102100335,803
October 10, 2025102102.5102.5103100196,300
October 09, 2025102103103104101675,225
October 08, 2025101.51011011031001.28M
October 07, 2025102.5101101103100466,990
October 06, 202599.210010010698698,798
October 03, 202510697.897.8106.1597.81.51M
October 02, 2025106106106107105378,992
October 01, 2025104106106108103601,654
September 30, 2025102.5103103103.599400,797
September 29, 2025103.2510210210499735,249
September 26, 202597.610110110297.16840,975
September 25, 202595.597.597.59894591,267
September 24, 2025959696969586,852
September 23, 20259596969793.7347,443
September 22, 20259195959591239,060
September 19, 202590.9191.591.59390.7172,703
September 18, 202592.591.591.59490344,438
September 17, 202593.5949494.691.13349,732
September 16, 20259394949492.5119,019
September 15, 20259593.593.59592220,956
September 12, 20259394949492.82176,950
September 11, 202592.594949491.5239,039
September 10, 202592.5929293.491.4487,899
September 09, 202592.593939491.78640,687
September 08, 20259293939391335,756
September 05, 20259192929391292,260
September 04, 20259492929590.5526,791
September 03, 202594.595959694415,686
September 02, 20259494.594.59693.25243,536
September 01, 202591.8595959590361,394
August 29, 202591.6591919290207,166
August 28, 20259291919290119,164
August 27, 202591919191.889236,492
August 26, 20259290909289266,439
August 22, 20259290909289.75252,053
August 21, 2025909191918885,059
August 20, 20259089899088156,787
August 19, 20258890909088169,030
August 18, 202587.6388.588.588.587.3287,552
August 15, 20258788888987197,511
August 14, 202587.58686898684,954
August 13, 20259087879086344,065
August 12, 20258888888885153,038
August 11, 20258888888885346,112
August 08, 20258887.487.48886.3187,903
August 07, 20258886.586.5888574,052
August 06, 20258587878885313,177
August 05, 202584.9385.685.687.584.93508,310
August 04, 20258685858783.91526,971
August 01, 20259087879187505,270
July 31, 202592.0990909390353,301
July 30, 20259292929592200,097
July 29, 20259392.692.69492187,516
July 28, 202593.493.493.49492312,370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved