99.52
-1.48(-1.47%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 100 | 101 | 101 | 101 | 99.1 | 204,142 |
| October 17, 2025 | 98 | 100 | 100 | 101 | 98 | 308,029 |
| October 16, 2025 | 101 | 101 | 101 | 101 | 98 | 211,189 |
| October 15, 2025 | 99.5 | 101 | 101 | 101 | 98 | 65,878 |
| October 14, 2025 | 102 | 100 | 100 | 103 | 98 | 904,075 |
| October 13, 2025 | 100.5 | 102 | 102 | 102 | 100 | 335,803 |
| October 10, 2025 | 102 | 102.5 | 102.5 | 103 | 100 | 196,300 |
| October 09, 2025 | 102 | 103 | 103 | 104 | 101 | 675,225 |
| October 08, 2025 | 101.5 | 101 | 101 | 103 | 100 | 1.28M |
| October 07, 2025 | 102.5 | 101 | 101 | 103 | 100 | 466,990 |
| October 06, 2025 | 99.2 | 100 | 100 | 106 | 98 | 698,798 |
| October 03, 2025 | 106 | 97.8 | 97.8 | 106.15 | 97.8 | 1.51M |
| October 02, 2025 | 106 | 106 | 106 | 107 | 105 | 378,992 |
| October 01, 2025 | 104 | 106 | 106 | 108 | 103 | 601,654 |
| September 30, 2025 | 102.5 | 103 | 103 | 103.5 | 99 | 400,797 |
| September 29, 2025 | 103.25 | 102 | 102 | 104 | 99 | 735,249 |
| September 26, 2025 | 97.6 | 101 | 101 | 102 | 97.16 | 840,975 |
| September 25, 2025 | 95.5 | 97.5 | 97.5 | 98 | 94 | 591,267 |
| September 24, 2025 | 95 | 96 | 96 | 96 | 95 | 86,852 |
| September 23, 2025 | 95 | 96 | 96 | 97 | 93.7 | 347,443 |
| September 22, 2025 | 91 | 95 | 95 | 95 | 91 | 239,060 |
| September 19, 2025 | 90.91 | 91.5 | 91.5 | 93 | 90.71 | 72,703 |
| September 18, 2025 | 92.5 | 91.5 | 91.5 | 94 | 90 | 344,438 |
| September 17, 2025 | 93.5 | 94 | 94 | 94.6 | 91.13 | 349,732 |
| September 16, 2025 | 93 | 94 | 94 | 94 | 92.5 | 119,019 |
| September 15, 2025 | 95 | 93.5 | 93.5 | 95 | 92 | 220,956 |
| September 12, 2025 | 93 | 94 | 94 | 94 | 92.82 | 176,950 |
| September 11, 2025 | 92.5 | 94 | 94 | 94 | 91.5 | 239,039 |
| September 10, 2025 | 92.5 | 92 | 92 | 93.4 | 91.4 | 487,899 |
| September 09, 2025 | 92.5 | 93 | 93 | 94 | 91.78 | 640,687 |
| September 08, 2025 | 92 | 93 | 93 | 93 | 91 | 335,756 |
| September 05, 2025 | 91 | 92 | 92 | 93 | 91 | 292,260 |
| September 04, 2025 | 94 | 92 | 92 | 95 | 90.5 | 526,791 |
| September 03, 2025 | 94.5 | 95 | 95 | 96 | 94 | 415,686 |
| September 02, 2025 | 94 | 94.5 | 94.5 | 96 | 93.25 | 243,536 |
| September 01, 2025 | 91.85 | 95 | 95 | 95 | 90 | 361,394 |
| August 29, 2025 | 91.65 | 91 | 91 | 92 | 90 | 207,166 |
| August 28, 2025 | 92 | 91 | 91 | 92 | 90 | 119,164 |
| August 27, 2025 | 91 | 91 | 91 | 91.8 | 89 | 236,492 |
| August 26, 2025 | 92 | 90 | 90 | 92 | 89 | 266,439 |
| August 22, 2025 | 92 | 90 | 90 | 92 | 89.75 | 252,053 |
| August 21, 2025 | 90 | 91 | 91 | 91 | 88 | 85,059 |
| August 20, 2025 | 90 | 89 | 89 | 90 | 88 | 156,787 |
| August 19, 2025 | 88 | 90 | 90 | 90 | 88 | 169,030 |
| August 18, 2025 | 87.63 | 88.5 | 88.5 | 88.5 | 87.3 | 287,552 |
| August 15, 2025 | 87 | 88 | 88 | 89 | 87 | 197,511 |
| August 14, 2025 | 87.5 | 86 | 86 | 89 | 86 | 84,954 |
| August 13, 2025 | 90 | 87 | 87 | 90 | 86 | 344,065 |
| August 12, 2025 | 88 | 88 | 88 | 88 | 85 | 153,038 |
| August 11, 2025 | 88 | 88 | 88 | 88 | 85 | 346,112 |
| August 08, 2025 | 88 | 87.4 | 87.4 | 88 | 86.3 | 187,903 |
| August 07, 2025 | 88 | 86.5 | 86.5 | 88 | 85 | 74,052 |
| August 06, 2025 | 85 | 87 | 87 | 88 | 85 | 313,177 |
| August 05, 2025 | 84.93 | 85.6 | 85.6 | 87.5 | 84.93 | 508,310 |
| August 04, 2025 | 86 | 85 | 85 | 87 | 83.91 | 526,971 |
| August 01, 2025 | 90 | 87 | 87 | 91 | 87 | 505,270 |
| July 31, 2025 | 92.09 | 90 | 90 | 93 | 90 | 353,301 |
| July 30, 2025 | 92 | 92 | 92 | 95 | 92 | 200,097 |
| July 29, 2025 | 93 | 92.6 | 92.6 | 94 | 92 | 187,516 |
| July 28, 2025 | 93.4 | 93.4 | 93.4 | 94 | 92 | 312,370 |