Tharisa plc (THS.L) LSE

130.50

+0.5(+0.38%)

Updated at June 03 09:22AM

Currency In GBp

THS.L Historical Return

If you invested 1000 GBp in Tharisa plc (THS.L) 10 years ago, it would be worth 4,539.08 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,129.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,919.37 GBp. This corresponds to total returns of 353.91%, 12.92%, 91.94%, respectively, with annualized returns of 16.35%, 2.46%, 91.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026129130130131128199,412
June 01, 2026129131131132128302,090
May 29, 2026129.5130.5130.5132128318,775
May 28, 2026129126126130126236,171
May 27, 2026131.5129129133127.25363,016
May 26, 2026131.2712912913312752,161
May 22, 2026128129129135126146,939
May 21, 2026129128128129125143,106
May 20, 2026123.5126.5126.5127123.5176,313
May 19, 2026127125125128123171,993
May 18, 2026125126126130125137,236
May 15, 2026130126126130125196,643
May 14, 2026126.38130130133125513,811
May 13, 2026122124124128120451,265
May 12, 2026122121121125120196,695
May 11, 2026120.5122122125119206,479
May 08, 202612212012012312086,506
May 07, 2026121122122124120249,527
May 06, 2026116121121121114213,112
May 05, 2026113116116117111225,530
May 01, 2026113112112115111.62108,469
April 30, 2026112112112113111116,134
April 29, 2026112113113115111114,345
April 28, 2026113111111119110315,663
April 27, 2026114114114116.4112.1110,410
April 24, 2026115.5114.5114.5117112144,075
April 23, 2026116114.5114.5120.5114.5121,222
April 22, 2026121.5116.5116.5121.5115398,100
April 21, 2026122.512112112512091,863
April 20, 2026122122.5122.5125120109,317
April 17, 2026122.5122.5122.5125120289,763
April 16, 2026121.5122.5122.5125117221,857
April 15, 2026117.5119119120116520,632
April 14, 2026118119119119112205,052
April 13, 2026114118118120113201,315
April 10, 2026114115.5115.5117112214,745
April 09, 2026118112112120112149,541
April 08, 2026118.55118118121115149,044
April 07, 2026113111.5111.5115110299,448
April 02, 2026111114114116108184,251
April 01, 2026111115115116.4111202,581
March 31, 2026108.5113.5113.5115108.5231,740
March 30, 2026108110110112106.5233,127
March 27, 2026108108108109.5105126,586
March 26, 2026105.5107.5107.5110105152,650
March 25, 2026105.5109109110104279,594
March 24, 2026104.5108108108102.5298,329
March 23, 202697.610310310496442,345
March 20, 2026101.8105105105100374,439
March 19, 202611010010011296.2820,873
March 18, 2026113.5112112115109111,101
March 17, 2026112.5113113118112125,932
March 16, 2026110115115115108531,290
March 13, 2026115110110120108.1462,079
March 12, 2026118116116120116143,128
March 11, 2026116118118118116166,558
March 10, 2026113.5115.5115.5119113470,304
March 09, 2026119113.5113.5120110944,511
March 06, 2026128120120128119492,899
March 05, 2026127126126128125389,446
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved