Tharisa plc (THS.L) LSE

130.00

-1(-0.76%)

Updated at June 02 06:05PM

Currency In GBp

THS.L Historical Return

If you invested 1000 GBp in Tharisa plc (THS.L) 10 years ago, it would be worth 4,556.61 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,091.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,912.89 GBp. This corresponds to total returns of 355.66%, 9.2%, 91.29%, respectively, with annualized returns of 16.4%, 1.77%, 91.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	129	131	131	132	128	302,090
May 29, 2026	129.5	130.5	130.5	132	128	318,775
May 28, 2026	129	126	126	130	126	236,171
May 27, 2026	131.5	129	129	133	127.25	363,016
May 26, 2026	131.27	129	129	133	127	52,161
May 22, 2026	128	129	129	135	126	146,939
May 21, 2026	129	128	128	129	125	143,106
May 20, 2026	123.5	126.5	126.5	127	123.5	176,313
May 19, 2026	127	125	125	128	123	171,993
May 18, 2026	125	126	126	130	125	137,236
May 15, 2026	130	126	126	130	125	196,643
May 14, 2026	126.38	130	130	133	125	513,811
May 13, 2026	122	124	124	128	120	451,265
May 12, 2026	122	121	121	125	120	196,695
May 11, 2026	120.5	122	122	125	119	206,479
May 08, 2026	122	120	120	123	120	86,506
May 07, 2026	121	122	122	124	120	249,527
May 06, 2026	116	121	121	121	114	213,112
May 05, 2026	113	116	116	117	111	225,530
May 01, 2026	113	112	112	115	111.62	108,469
April 30, 2026	112	112	112	113	111	116,134
April 29, 2026	112	113	113	115	111	114,345
April 28, 2026	113	111	111	119	110	315,663
April 27, 2026	114	114	114	116.4	112.1	110,410
April 24, 2026	115.5	114.5	114.5	117	112	144,075
April 23, 2026	116	114.5	114.5	120.5	114.5	121,222
April 22, 2026	121.5	116.5	116.5	121.5	115	398,100
April 21, 2026	122.5	121	121	125	120	91,863
April 20, 2026	122	122.5	122.5	125	120	109,317
April 17, 2026	122.5	122.5	122.5	125	120	289,763
April 16, 2026	121.5	122.5	122.5	125	117	221,857
April 15, 2026	117.5	119	119	120	116	520,632
April 14, 2026	118	119	119	119	112	205,052
April 13, 2026	114	118	118	120	113	201,315
April 10, 2026	114	115.5	115.5	117	112	214,745
April 09, 2026	118	112	112	120	112	149,541
April 08, 2026	118.55	118	118	121	115	149,044
April 07, 2026	113	111.5	111.5	115	110	299,448
April 02, 2026	111	114	114	116	108	184,251
April 01, 2026	111	115	115	116.4	111	202,581
March 31, 2026	108.5	113.5	113.5	115	108.5	231,740
March 30, 2026	108	110	110	112	106.5	233,127
March 27, 2026	108	108	108	109.5	105	126,586
March 26, 2026	105.5	107.5	107.5	110	105	152,650
March 25, 2026	105.5	109	109	110	104	279,594
March 24, 2026	104.5	108	108	108	102.52	98,329
March 23, 2026	97.6	103	103	104	96	442,345
March 20, 2026	101.8	105	105	105	100	374,439
March 19, 2026	110	100	100	112	96.2	820,873
March 18, 2026	113.5	112	112	115	109	111,101
March 17, 2026	112.5	113	113	118	112	125,932
March 16, 2026	110	115	115	115	108	531,290
March 13, 2026	115	110	110	120	108.1	462,079
March 12, 2026	118	116	116	120	116	143,128
March 11, 2026	116	118	118	118	116	166,558
March 10, 2026	113.5	115.5	115.5	119	113	470,304
March 09, 2026	119	113.5	113.5	120	110	944,511
March 06, 2026	128	120	120	128	119	492,899
March 05, 2026	127	126	126	128	125	389,446
March 04, 2026	126.5	129	129	132	126	317,380