93.00
-1(-1.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 95 | 93 | 93 | 95 | 93 | 236,930 |
| December 03, 2025 | 96 | 94 | 94 | 97 | 93.15 | 199,157 |
| December 02, 2025 | 95 | 95 | 95 | 96 | 92.26 | 621,807 |
| December 01, 2025 | 98.5 | 95 | 95 | 98.5 | 95 | 1.34M |
| November 28, 2025 | 94 | 99 | 99 | 99.75 | 94 | 308,112 |
| November 27, 2025 | 94 | 94 | 94 | 96 | 93 | 400,500 |
| November 26, 2025 | 94 | 93.4 | 93.4 | 96 | 93 | 2.11M |
| November 25, 2025 | 95 | 95 | 95 | 95 | 94.2 | 78,273 |
| November 24, 2025 | 94 | 95 | 95 | 96 | 92 | 89,779 |
| November 21, 2025 | 96 | 95 | 95 | 98 | 92 | 451,105 |
| November 20, 2025 | 98 | 96.6 | 96.6 | 98 | 96 | 192,601 |
| November 19, 2025 | 95.5 | 98 | 98 | 98 | 94 | 45,159 |
| November 18, 2025 | 97 | 98 | 98 | 98 | 94 | 252,776 |
| November 17, 2025 | 97 | 97 | 97 | 98 | 96.62 | 134,481 |
| November 14, 2025 | 98.5 | 97 | 97 | 98.5 | 95.5 | 271,434 |
| November 13, 2025 | 99 | 98 | 98 | 101.4 | 98 | 367,713 |
| November 12, 2025 | 99 | 99 | 99 | 99.5 | 97 | 97,337 |
| November 11, 2025 | 98 | 98 | 98 | 100 | 96 | 299,131 |
| November 10, 2025 | 94.2 | 98 | 98 | 102 | 94.2 | 108,677 |
| November 07, 2025 | 94.5 | 96 | 96 | 97 | 93 | 113,457 |
| November 06, 2025 | 95.4 | 94.6 | 94.6 | 95.4 | 93 | 128,653 |
| November 05, 2025 | 96.5 | 94.8 | 94.8 | 98 | 93.17 | 295,056 |
| November 04, 2025 | 97.5 | 97 | 97 | 100 | 95 | 92,928 |
| November 03, 2025 | 97 | 97 | 97 | 100 | 95.5 | 234,176 |
| October 31, 2025 | 99 | 98.4 | 98.4 | 100 | 97 | 138,504 |
| October 30, 2025 | 97 | 99 | 99 | 100 | 96 | 194,389 |
| October 29, 2025 | 97 | 97 | 97 | 99 | 95 | 248,641 |
| October 28, 2025 | 98.5 | 97 | 97 | 99 | 95 | 103,981 |
| October 27, 2025 | 99 | 98 | 98 | 100 | 97.5 | 301,521 |
| October 24, 2025 | 99 | 99 | 99 | 100 | 98 | 119,107 |
| October 23, 2025 | 98 | 100 | 100 | 100 | 97.8 | 262,183 |
| October 22, 2025 | 100 | 98 | 98 | 100 | 97 | 121,524 |
| October 21, 2025 | 101 | 100 | 100 | 101 | 98 | 444,160 |
| October 20, 2025 | 100 | 101 | 101 | 101 | 99.1 | 204,142 |
| October 17, 2025 | 98 | 100 | 100 | 101 | 98 | 308,029 |
| October 16, 2025 | 101 | 101 | 101 | 101 | 98 | 211,189 |
| October 15, 2025 | 99.5 | 101 | 101 | 101 | 98 | 65,878 |
| October 14, 2025 | 102 | 100 | 100 | 103 | 98 | 904,075 |
| October 13, 2025 | 100.5 | 102 | 102 | 102 | 100 | 335,803 |
| October 10, 2025 | 102 | 102.5 | 102.5 | 103 | 100 | 196,300 |
| October 09, 2025 | 102 | 103 | 103 | 104 | 101 | 675,225 |
| October 08, 2025 | 101.5 | 101 | 101 | 103 | 100 | 1.28M |
| October 07, 2025 | 102.5 | 101 | 101 | 103 | 100 | 466,990 |
| October 06, 2025 | 99.2 | 100 | 100 | 106 | 98 | 698,798 |
| October 03, 2025 | 106 | 97.8 | 97.8 | 106.15 | 97.8 | 1.51M |
| October 02, 2025 | 106 | 106 | 106 | 107 | 105 | 378,992 |
| October 01, 2025 | 104 | 106 | 106 | 108 | 103 | 601,654 |
| September 30, 2025 | 102.5 | 103 | 103 | 103.5 | 99 | 400,797 |
| September 29, 2025 | 103.25 | 102 | 102 | 104 | 99 | 735,249 |
| September 26, 2025 | 97.6 | 101 | 101 | 102 | 97.16 | 840,975 |
| September 25, 2025 | 95.5 | 97.5 | 97.5 | 98 | 94 | 591,267 |
| September 24, 2025 | 95 | 96 | 96 | 96 | 95 | 86,852 |
| September 23, 2025 | 95 | 96 | 96 | 97 | 93.7 | 347,443 |
| September 22, 2025 | 91 | 95 | 95 | 95 | 91 | 239,060 |
| September 19, 2025 | 90.91 | 91.5 | 91.5 | 93 | 90.71 | 72,703 |
| September 18, 2025 | 92.5 | 91.5 | 91.5 | 94 | 90 | 344,438 |
| September 17, 2025 | 93.5 | 94 | 94 | 94.6 | 91.13 | 349,732 |
| September 16, 2025 | 93 | 94 | 94 | 94 | 92.5 | 119,019 |
| September 15, 2025 | 95 | 93.5 | 93.5 | 95 | 92 | 220,956 |
| September 12, 2025 | 93 | 94 | 94 | 94 | 92.82 | 176,950 |