Tharisa plc (THS.L) LSE

Currency In GBp

THS.L Historical Return

If you invested 1000 GBp in Tharisa plc (THS.L) 10 years ago, it would be worth 2,236.82 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,413.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,352.37 GBp. This corresponds to total returns of 123.68%, 41.32%, 35.24%, respectively, with annualized returns of 8.38%, 7.17%, 35.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	125	126	126	127	123	103,007
September 09, 2026	125	126	126	127	123	317,584
September 08, 2026	125	123	123	125.5	123	128,846
September 07, 2026	125.5	125	125	127	123	99,982
September 04, 2026	125	126	126	127	123	174,668
September 03, 2026	124.5	126	126	126	124	124,155
September 02, 2026	127.5	124.5	124.5	130	123	363,625
September 01, 2026	128	123	123	129	123	332,716
August 28, 2026	127.5	128	128	130	124	267,182
August 27, 2026	127.5	126	126	130	124	197,866
August 26, 2026	122.5	125	125	128	122	313,864
August 25, 2026	123	122	122	124	122	403,361
August 24, 2026	120	123	123	124	120	384,681
August 21, 2026	119	121	121	122	117	476,619
August 20, 2026	117	120	120	120	116	84,236
August 19, 2026	116	117.5	117.5	118	114	256,884
August 18, 2026	116.5	116	116	118	114	93,787
August 17, 2026	116	116.5	116.5	118	115	106,728
August 14, 2026	116.5	116	116	116.5	115.05	14,385
August 13, 2026	116.5	116.5	116.5	119	114	37,324
August 12, 2026	116.5	120	120	120	114.72	118,976
August 11, 2026	116.5	116.5	116.5	117.3	114	92,254
August 10, 2026	118	117	117	118.2	114.25	137,942
August 07, 2026	116.5	117.5	117.5	119	116.5	141,804
August 06, 2026	117.5	118	118	119	116.5	171,338
August 05, 2026	114.5	117.5	117.5	119	114	348,183
August 04, 2026	111.5	115	115	116.5	110	142,954
August 03, 2026	113	112	112	114	110	82,059
July 31, 2026	114	113	113	114.99	112	196,041
July 30, 2026	113	114	114	115	112	160,074
July 29, 2026	110	113	113	115	110	128,894
July 28, 2026	113.5	112	112	115	112	67,654
July 27, 2026	113.5	113.5	113.5	115	112.3	38,321
July 24, 2026	113	113	113	118	112.25	99,881
July 23, 2026	117	113	113	118	113	38,879
July 22, 2026	116.5	117	117	118	116	36,608
July 21, 2026	114.8	116.5	116.5	118	114	83,632
July 20, 2026	113.5	113.5	113.5	115	113.15	14,131
July 17, 2026	113.5	114	114	114.9	112	95,942
July 16, 2026	113.5	114	114	115	112	28,648
July 15, 2026	114.5	113.5	113.5	117	112	59,049
July 14, 2026	114	114	114	117	112	107,785
July 13, 2026	114.5	115	115	115	112	212,878
July 10, 2026	114.5	114.5	114.5	114.74	114	12,552
July 09, 2026	115.5	114.5	114.5	117	114	59,679
July 08, 2026	119.5	115	115	122	114.25	157,708
July 07, 2026	118.5	117.5	117.5	122	117.5	208,561
July 06, 2026	114.5	115.5	115.5	119	114.5	104,111
July 03, 2026	115.5	116.5	116.5	118	115	50,214
July 02, 2026	110	116	116	116	109	204,925
July 01, 2026	113.5	110	110	114	110	289,135
June 30, 2026	113.5	114	114	114	112.25	99,738
June 29, 2026	113	114	114	115	113	104,678
June 26, 2026	113.5	113	113	115	113	66,524
June 25, 2026	109	113	113	114	109	214,814
June 24, 2026	112.5	113	113	114	111	405,198
June 23, 2026	117.5	113	113	117.5	112	375,346
June 22, 2026	113	115	115	116	113	149,697
June 19, 2026	120.5	115	115	121	113	170,502
June 18, 2026	119	119.5	119.5	120.45	118	197,202