Tharisa plc (THS.L) LSE

121.50

+2(+1.67%)

Updated at December 24 12:43PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025120121.5121.5124119708,007
December 23, 2025113119.5119.5119.5111.5903,937
December 22, 20251101121121121061.59M
December 19, 2025102.5107107107102.51.13M
December 18, 202510010310310398.5943,380
December 17, 20259610010010096812,057
December 16, 202594.597979894.5345,246
December 15, 20259497979792317,671
December 12, 20259393939590.5307,006
December 11, 202591.589.589.59288.15179,978
December 10, 20259391.591.59391103,984
December 09, 202592.592929391139,470
December 08, 20259593939591676,477
December 05, 20259591.691.69590.2428,208
December 04, 20259593939593236,930
December 03, 20259694949793.15199,157
December 02, 20259595959692.26621,807
December 01, 202598.5959598.5951.34M
November 28, 202594999999.7594308,112
November 27, 20259494949693400,500
November 26, 20259493.493.496932.11M
November 25, 20259595959594.278,273
November 24, 2025949595969289,779
November 21, 20259695959892451,105
November 20, 20259896.696.69896192,601
November 19, 202595.59898989445,159
November 18, 20259798989894252,776
November 17, 20259797979896.62134,481
November 14, 202598.5979798.595.5271,434
November 13, 2025999898101.498367,713
November 12, 202599999999.59797,337
November 11, 202598989810096299,131
November 10, 202594.2989810294.2108,677
November 07, 202594.596969793113,457
November 06, 202595.494.694.695.493128,653
November 05, 202596.594.894.89893.17295,056
November 04, 202597.597971009592,928
November 03, 202597979710095.5234,176
October 31, 20259998.498.410097138,504
October 30, 202597999910096194,389
October 29, 20259797979995248,641
October 28, 202598.597979995103,981
October 27, 202599989810097.5301,521
October 24, 202599999910098119,107
October 23, 20259810010010097.8262,183
October 22, 2025100989810097121,524
October 21, 202510110010010198444,160
October 20, 202510010110110199.1204,142
October 17, 20259810010010198308,029
October 16, 202510110110110198211,189
October 15, 202599.51011011019865,878
October 14, 202510210010010398904,075
October 13, 2025100.5102102102100335,803
October 10, 2025102102.5102.5103100196,300
October 09, 2025102103103104101675,225
October 08, 2025101.51011011031001.28M
October 07, 2025102.5101101103100466,990
October 06, 202599.210010010698698,798
October 03, 202510697.897.8106.1597.81.51M
October 02, 2025106106106107105378,992
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved