If you invested 1000 GBp in Tharisa plc (THS.L) 10 years ago, it would be worth 3,175.92 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,130.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,468.71 GBp. This corresponds to total returns of 217.59%, 13.06%, 46.87%, respectively, with annualized returns of 12.24%, 2.48%, 46.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 113 | 115 | 115 | 116 | 113 | 149,697 |
| June 19, 2026 | 120.5 | 115 | 115 | 121 | 113 | 170,502 |
| June 18, 2026 | 119 | 119.5 | 119.5 | 120.45 | 118 | 197,202 |
| June 17, 2026 | 119.5 | 119.5 | 119.5 | 121 | 118 | 209,254 |
| June 16, 2026 | 119 | 119.5 | 119.5 | 120 | 118 | 132,225 |
| June 15, 2026 | 117 | 119 | 119 | 121 | 115 | 405,348 |
| June 12, 2026 | 116 | 116.5 | 116.5 | 118 | 115 | 259,530 |
| June 11, 2026 | 115 | 115.5 | 115.5 | 116.35 | 113 | 97,584 |
| June 10, 2026 | 118 | 117 | 117 | 120 | 115 | 402,592 |
| June 09, 2026 | 123 | 120 | 120 | 125 | 120 | 135,119 |
| June 08, 2026 | 127.5 | 123 | 123 | 128 | 123 | 463,890 |
| June 05, 2026 | 128 | 127.5 | 127.5 | 129 | 126 | 598,320 |
| June 04, 2026 | 129 | 128 | 128 | 130 | 126 | 418,632 |
| June 03, 2026 | 129.5 | 129 | 129 | 131 | 128 | 332,414 |
| June 02, 2026 | 129 | 130 | 130 | 131 | 128 | 199,412 |
| June 01, 2026 | 129 | 131 | 131 | 132 | 128 | 302,090 |
| May 29, 2026 | 129.5 | 130.5 | 130.5 | 132 | 128 | 318,775 |
| May 28, 2026 | 129 | 126 | 126 | 130 | 126 | 236,171 |
| May 27, 2026 | 131.5 | 129 | 129 | 133 | 127.25 | 363,016 |
| May 26, 2026 | 131.27 | 129 | 129 | 133 | 127 | 52,161 |
| May 22, 2026 | 128 | 129 | 129 | 135 | 126 | 146,939 |
| May 21, 2026 | 129 | 128 | 128 | 129 | 125 | 143,106 |
| May 20, 2026 | 123.5 | 126.5 | 126.5 | 127 | 123.5 | 176,313 |
| May 19, 2026 | 127 | 125 | 125 | 128 | 123 | 171,993 |
| May 18, 2026 | 125 | 126 | 126 | 130 | 125 | 137,236 |
| May 15, 2026 | 130 | 126 | 126 | 130 | 125 | 196,643 |
| May 14, 2026 | 126.38 | 130 | 130 | 133 | 125 | 513,811 |
| May 13, 2026 | 122 | 124 | 124 | 128 | 120 | 451,265 |
| May 12, 2026 | 122 | 121 | 121 | 125 | 120 | 196,695 |
| May 11, 2026 | 120.5 | 122 | 122 | 125 | 119 | 206,479 |
| May 08, 2026 | 122 | 120 | 120 | 123 | 120 | 86,506 |
| May 07, 2026 | 121 | 122 | 122 | 124 | 120 | 249,527 |
| May 06, 2026 | 116 | 121 | 121 | 121 | 114 | 213,112 |
| May 05, 2026 | 113 | 116 | 116 | 117 | 111 | 225,530 |
| May 01, 2026 | 113 | 112 | 112 | 115 | 111.62 | 108,469 |
| April 30, 2026 | 112 | 112 | 112 | 113 | 111 | 116,134 |
| April 29, 2026 | 112 | 113 | 113 | 115 | 111 | 114,345 |
| April 28, 2026 | 113 | 111 | 111 | 119 | 110 | 315,663 |
| April 27, 2026 | 114 | 114 | 114 | 116.4 | 112.1 | 110,410 |
| April 24, 2026 | 115.5 | 114.5 | 114.5 | 117 | 112 | 144,075 |
| April 23, 2026 | 116 | 114.5 | 114.5 | 120.5 | 114.5 | 121,222 |
| April 22, 2026 | 121.5 | 116.5 | 116.5 | 121.5 | 115 | 398,100 |
| April 21, 2026 | 122.5 | 121 | 121 | 125 | 120 | 91,863 |
| April 20, 2026 | 122 | 122.5 | 122.5 | 125 | 120 | 109,317 |
| April 17, 2026 | 122.5 | 122.5 | 122.5 | 125 | 120 | 289,763 |
| April 16, 2026 | 121.5 | 122.5 | 122.5 | 125 | 117 | 221,857 |
| April 15, 2026 | 117.5 | 119 | 119 | 120 | 116 | 520,632 |
| April 14, 2026 | 118 | 119 | 119 | 119 | 112 | 205,052 |
| April 13, 2026 | 114 | 118 | 118 | 120 | 113 | 201,315 |
| April 10, 2026 | 114 | 115.5 | 115.5 | 117 | 112 | 214,745 |
| April 09, 2026 | 118 | 112 | 112 | 120 | 112 | 149,541 |
| April 08, 2026 | 118.55 | 118 | 118 | 121 | 115 | 149,044 |
| April 07, 2026 | 113 | 111.5 | 111.5 | 115 | 110 | 299,448 |
| April 02, 2026 | 111 | 114 | 114 | 116 | 108 | 184,251 |
| April 01, 2026 | 111 | 115 | 115 | 116.4 | 111 | 202,581 |
| March 31, 2026 | 108.5 | 113.5 | 113.5 | 115 | 108.5 | 231,740 |
| March 30, 2026 | 108 | 110 | 110 | 112 | 106.5 | 233,127 |
| March 27, 2026 | 108 | 108 | 108 | 109.5 | 105 | 126,586 |
| March 26, 2026 | 105.5 | 107.5 | 107.5 | 110 | 105 | 152,650 |
| March 25, 2026 | 105.5 | 109 | 109 | 110 | 104 | 279,594 |