133.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 134 | 133 | 133 | 135 | 132 | 174,157 |
| February 19, 2026 | 134 | 133 | 133 | 137 | 133 | 209,378 |
| February 18, 2026 | 130 | 136 | 136 | 137 | 129.5 | 394,501 |
| February 17, 2026 | 129.5 | 130 | 130 | 132 | 128 | 206,335 |
| February 16, 2026 | 132.5 | 130.5 | 130.5 | 135 | 130 | 184,037 |
| February 13, 2026 | 131 | 130.5 | 130.5 | 135 | 130 | 173,059 |
| February 12, 2026 | 134.5 | 133 | 133 | 136 | 132 | 439,251 |
| February 11, 2026 | 134 | 135 | 135 | 137 | 133.52 | 197,466 |
| February 10, 2026 | 135 | 134.5 | 134.5 | 136 | 131 | 414,177 |
| February 09, 2026 | 136 | 135 | 135 | 136 | 131 | 398,091 |
| February 06, 2026 | 128 | 135 | 135 | 135 | 127 | 274,998 |
| February 05, 2026 | 140 | 133 | 133 | 140 | 131 | 773,470 |
| February 04, 2026 | 137.5 | 140 | 140 | 142 | 137 | 454,100 |
| February 03, 2026 | 134 | 137 | 137 | 138 | 131 | 382,466 |
| February 02, 2026 | 134.25 | 130 | 130 | 135 | 123 | 1.05M |
| January 30, 2026 | 144 | 137.5 | 137.5 | 144 | 135 | 763,308 |
| January 29, 2026 | 140 | 145 | 145 | 148 | 139.25 | 622,646 |
| January 28, 2026 | 137 | 140 | 140 | 141.3 | 135 | 569,746 |
| January 27, 2026 | 139 | 136 | 136 | 139 | 132 | 866,148 |
| January 26, 2026 | 130 | 138 | 138 | 138 | 129 | 1.13M |
| January 23, 2026 | 125.5 | 129 | 129 | 130 | 123.95 | 5.74M |
| January 22, 2026 | 124.5 | 124 | 124 | 125 | 120 | 491,461 |
| January 21, 2026 | 122.58 | 124 | 124 | 125 | 121 | 574,326 |
| January 20, 2026 | 124 | 122 | 122 | 125 | 121 | 1.25M |
| January 19, 2026 | 123.5 | 125 | 125 | 125 | 121 | 337,390 |
| January 16, 2026 | 125 | 123 | 123 | 125 | 119.97 | 328,423 |
| January 15, 2026 | 124 | 125 | 125 | 127 | 122 | 280,911 |
| January 14, 2026 | 129.5 | 124 | 124 | 132 | 123 | 374,419 |
| January 13, 2026 | 127 | 129 | 129 | 130 | 125 | 865,513 |
| January 12, 2026 | 123 | 129 | 129 | 129 | 123 | 349,067 |
| January 09, 2026 | 122.5 | 123 | 123 | 126.72 | 121 | 89,355 |
| January 08, 2026 | 127 | 122 | 122 | 127 | 121 | 198,500 |
| January 07, 2026 | 127.5 | 123 | 123 | 128 | 123 | 193,099 |
| January 06, 2026 | 125 | 127 | 127 | 129 | 123 | 543,720 |
| January 05, 2026 | 122 | 125 | 125 | 125 | 120 | 338,030 |
| January 02, 2026 | 120 | 122.5 | 122.5 | 124 | 118 | 470,814 |
| December 31, 2025 | 124.5 | 118 | 118 | 124.5 | 117 | 195,016 |
| December 30, 2025 | 120 | 123 | 123 | 124 | 118 | 295,382 |
| December 29, 2025 | 121 | 119 | 119 | 128 | 118 | 690,602 |
| December 24, 2025 | 120 | 121.5 | 121.5 | 124 | 119 | 708,007 |
| December 23, 2025 | 113 | 119.5 | 119.5 | 119.5 | 111.5 | 903,937 |
| December 22, 2025 | 110 | 112 | 112 | 112 | 106 | 1.59M |
| December 19, 2025 | 102.5 | 107 | 107 | 107 | 102.5 | 1.13M |
| December 18, 2025 | 100 | 103 | 103 | 103 | 98.5 | 943,380 |
| December 17, 2025 | 96 | 100 | 100 | 100 | 96 | 812,057 |
| December 16, 2025 | 94.5 | 97 | 97 | 98 | 94.5 | 345,246 |
| December 15, 2025 | 94 | 97 | 97 | 97 | 92 | 317,671 |
| December 12, 2025 | 93 | 93 | 93 | 95 | 90.5 | 307,006 |
| December 11, 2025 | 91.5 | 89.5 | 89.5 | 92 | 88.15 | 179,978 |
| December 10, 2025 | 93 | 91.5 | 91.5 | 93 | 91 | 103,984 |
| December 09, 2025 | 92.5 | 92 | 92 | 93 | 91 | 139,470 |
| December 08, 2025 | 95 | 93 | 93 | 95 | 91 | 676,477 |
| December 05, 2025 | 95 | 91.6 | 91.6 | 95 | 90.2 | 428,208 |
| December 04, 2025 | 95 | 93 | 93 | 95 | 93 | 236,930 |
| December 03, 2025 | 96 | 94 | 94 | 97 | 93.15 | 199,157 |
| December 02, 2025 | 95 | 95 | 95 | 96 | 92.26 | 621,807 |
| December 01, 2025 | 98.5 | 95 | 95 | 98.5 | 95 | 1.34M |
| November 28, 2025 | 94 | 99 | 99 | 99.75 | 94 | 308,112 |
| November 27, 2025 | 94 | 94 | 94 | 96 | 93 | 400,500 |
| November 26, 2025 | 94 | 93.4 | 93.4 | 96 | 93 | 2.11M |