TreeHouse Foods, Inc. (THS) NYSE

Currency In USD

AD

THS Historical Return

If you invested $1000 in TreeHouse Foods, Inc. (THS) 10 years ago, it would be worth $237.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $534.69, while $1000 invested 1 year ago would be worth $1,184.2. This corresponds to total returns of -76.29%, -46.53%, 18.42%, respectively, with annualized returns of -13.4%, -11.76%, 18.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 10, 202624.5524.4324.4324.6324.3528.96M
February 09, 202624.5724.4524.4524.5824.432.54M
February 06, 202624.7724.6324.6324.7724.561.33M
February 05, 202624.7624.7224.7224.824.66492,318
February 04, 202624.8524.6324.6324.8524.61888,620
February 03, 202624.524.6524.6524.724.5863,300
February 02, 202624.7324.624.624.7324.55846,930
January 30, 202624.6524.6424.6424.6824.591.08M
January 29, 202624.6524.6524.6524.7224.61.06M
January 28, 202624.8424.6724.6724.8424.43548,602
January 27, 202624.5424.5724.5724.6124.51407,016
January 26, 202624.5524.5724.5724.6124.5574,122
January 23, 202624.4424.5524.5524.5724.44412,823
January 22, 202624.4724.5224.5224.6224.42694,237
January 21, 202624.2824.4124.4124.4524.16782,400
January 20, 202624.1424.3124.3124.3724.14657,700
January 16, 202623.9724.324.324.3123.96498,500
January 15, 202623.9824.124.124.1323.96357,200
January 14, 202623.9824.0224.0224.1123.98605,700
January 13, 202623.96242424.123.96807,000
January 12, 202623.9124.0224.0224.0723.78564,700
January 09, 202623.7223.9823.9824.0123.72476,613
January 08, 202623.423.7223.7223.823.4667,100
January 07, 202623.4223.4123.4123.4823.33776,010
January 06, 202623.3523.3223.3223.5823.32673,722
January 05, 202623.4623.423.423.6623.321.26M
January 02, 202623.5823.4923.4923.6923.45583,814
December 31, 202523.6623.5923.5923.7623.59824,300
December 30, 202523.7123.6923.6923.8223.67663,100
December 29, 202523.623.6823.6823.7423.6536,530
December 26, 202523.6523.6723.6723.6823.58303,600
December 24, 202523.5123.7323.7323.7323.51141,316
December 23, 202523.5623.4923.4923.6723.47911,800
December 22, 202523.4623.6123.6123.6523.46531,900
December 19, 202523.7923.623.623.8223.6851,300
December 18, 202523.8323.8223.8224.0223.82641,925
December 17, 202523.9423.9423.942423.85638,004
December 16, 202523.8723.8423.8423.9223.76829,200
December 15, 202524.0423.8923.8924.0423.89798,238
December 12, 202523.8724.0124.0124.0823.871.09M
December 11, 202523.9523.8823.8823.9523.78618,600
December 10, 202523.8223.7923.7924.0823.76621,400
December 09, 202523.723.7523.7523.8123.65973,200
December 08, 202523.6523.6323.6323.8523.5626,700
December 05, 202523.7123.623.623.8223.59484,302
December 04, 202524.0923.7323.7324.0923.68624,709
December 03, 202523.7623.9423.9424.0423.711.06M
December 02, 202523.7423.7423.7423.8323.7519,142
December 01, 202523.7923.7323.7323.9923.721.1M
November 28, 202523.7223.8923.8923.923.72174,800
November 26, 202523.623.723.723.7823.6709,600
November 25, 202523.523.7623.7623.8223.46976,400
November 24, 202523.6223.2823.2823.6523.231.26M
November 21, 202523.823.5923.5923.823.55935,609
November 20, 202523.6423.5923.5923.7823.57897,400
November 19, 202523.723.6623.6623.8223.41.3M
November 18, 202523.6723.7323.7323.8723.61.72M
November 17, 202523.923.5523.5523.9723.521.39M
November 14, 202523.9423.8623.8624.1123.751.67M
November 13, 202523.5823.7623.7624.1723.582.52M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved