3.25
+0.005(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.23 | 137,511 |
| August 15, 2025 | 3.24 | 3.24 | 3.24 | 3.25 | 3.23 | 408,619 |
| August 14, 2025 | 3.23 | 3.22 | 3.22 | 3.24 | 3.21 | 95,300 |
| August 13, 2025 | 3.22 | 3.23 | 3.23 | 3.24 | 3.18 | 883,666 |
| August 12, 2025 | 3.2 | 3.21 | 3.21 | 3.22 | 3.2 | 100,600 |
| August 11, 2025 | 3.19 | 3.2 | 3.2 | 3.21 | 3.19 | 137,214 |
| August 08, 2025 | 3.2 | 3.2 | 3.2 | 3.21 | 3.19 | 180,300 |
| August 07, 2025 | 3.19 | 3.21 | 3.21 | 3.22 | 3.19 | 202,700 |
| August 06, 2025 | 3.16 | 3.18 | 3.18 | 3.19 | 3.16 | 221,023 |
| August 05, 2025 | 3.17 | 3.16 | 3.16 | 3.17 | 3.16 | 330,500 |
| August 04, 2025 | 3.15 | 3.16 | 3.16 | 3.17 | 3.15 | 70,600 |
| August 01, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.15 | 709,739 |
| July 31, 2025 | 3.16 | 3.15 | 3.15 | 3.16 | 3.15 | 216,088 |
| July 30, 2025 | 3.17 | 3.15 | 3.15 | 3.17 | 3.15 | 234,900 |
| July 29, 2025 | 3.16 | 3.16 | 3.16 | 3.17 | 3.15 | 57,285 |
| July 28, 2025 | 3.17 | 3.16 | 3.16 | 3.17 | 3.16 | 170,439 |
| July 25, 2025 | 3.15 | 3.17 | 3.17 | 3.17 | 3.15 | 140,400 |
| July 24, 2025 | 3.16 | 3.15 | 3.15 | 3.16 | 3.15 | 245,100 |
| July 23, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.15 | 68,800 |
| July 22, 2025 | 3.14 | 3.16 | 3.16 | 3.16 | 3.14 | 181,600 |
| July 21, 2025 | 3.15 | 3.14 | 3.14 | 3.15 | 3.14 | 326,727 |
| July 18, 2025 | 3.15 | 3.14 | 3.14 | 3.15 | 3.14 | 355,140 |
| July 17, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.14 | 253,100 |
| July 16, 2025 | 3.14 | 3.14 | 3.14 | 3.16 | 3.14 | 584,976 |
| July 15, 2025 | 3.16 | 3.14 | 3.14 | 3.16 | 3.14 | 556,428 |
| July 14, 2025 | 3.14 | 3.15 | 3.15 | 3.16 | 3.14 | 189,751 |
| July 11, 2025 | 3.15 | 3.15 | 3.15 | 3.16 | 3.15 | 463,967 |
| July 10, 2025 | 3.14 | 3.15 | 3.15 | 3.16 | 3.14 | 409,447 |
| July 09, 2025 | 3.14 | 3.14 | 3.14 | 3.17 | 3.14 | 914,251 |
| July 08, 2025 | 3.17 | 3.14 | 3.14 | 3.17 | 3.14 | 1.63M |
| July 07, 2025 | 3.15 | 3.17 | 3.17 | 3.18 | 3.14 | 4.94M |
| July 03, 2025 | 3.15 | 3.2 | 3.2 | 3.2 | 3.12 | 10.56M |
| July 02, 2025 | 2.28 | 2.36 | 2.36 | 2.4 | 2.28 | 60,900 |
| July 01, 2025 | 2.36 | 2.3 | 2.3 | 2.37 | 2.29 | 46,418 |
| June 30, 2025 | 2.34 | 2.36 | 2.36 | 2.39 | 2.3 | 67,100 |
| June 27, 2025 | 2.33 | 2.35 | 2.35 | 2.41 | 2.24 | 160,825 |
| June 26, 2025 | 2.44 | 2.34 | 2.34 | 2.44 | 2.31 | 328,381 |
| June 25, 2025 | 2.43 | 2.44 | 2.44 | 2.46 | 2.41 | 98,200 |
| June 24, 2025 | 2.47 | 2.44 | 2.44 | 2.52 | 2.44 | 66,053 |
| June 23, 2025 | 2.54 | 2.46 | 2.46 | 2.54 | 2.44 | 54,327 |
| June 20, 2025 | 2.5 | 2.53 | 2.53 | 2.62 | 2.46 | 179,171 |
| June 18, 2025 | 2.42 | 2.5 | 2.5 | 2.53 | 2.42 | 112,605 |
| June 17, 2025 | 2.4 | 2.46 | 2.46 | 2.47 | 2.39 | 135,004 |
| June 16, 2025 | 2.52 | 2.42 | 2.42 | 2.52 | 2.38 | 334,415 |
| June 13, 2025 | 2.57 | 2.48 | 2.48 | 2.57 | 2.47 | 201,023 |
| June 12, 2025 | 2.54 | 2.53 | 2.53 | 2.57 | 2.53 | 67,000 |
| June 11, 2025 | 2.57 | 2.55 | 2.55 | 2.59 | 2.53 | 145,925 |
| June 10, 2025 | 2.62 | 2.58 | 2.58 | 2.62 | 2.57 | 87,444 |
| June 09, 2025 | 2.58 | 2.6 | 2.6 | 2.63 | 2.58 | 147,922 |
| June 06, 2025 | 2.61 | 2.58 | 2.58 | 2.65 | 2.58 | 96,210 |
| June 05, 2025 | 2.64 | 2.63 | 2.63 | 2.67 | 2.57 | 179,200 |
| June 04, 2025 | 2.62 | 2.64 | 2.64 | 2.67 | 2.61 | 82,706 |
| June 03, 2025 | 2.58 | 2.61 | 2.61 | 2.66 | 2.56 | 120,116 |
| June 02, 2025 | 2.66 | 2.59 | 2.59 | 2.66 | 2.57 | 90,223 |
| May 30, 2025 | 2.59 | 2.65 | 2.65 | 2.66 | 2.56 | 170,019 |
| May 29, 2025 | 2.58 | 2.6 | 2.6 | 2.62 | 2.56 | 154,900 |
| May 28, 2025 | 2.6 | 2.59 | 2.59 | 2.63 | 2.54 | 121,600 |
| May 27, 2025 | 2.66 | 2.6 | 2.6 | 2.68 | 2.56 | 154,704 |
| May 23, 2025 | 2.6 | 2.64 | 2.64 | 2.65 | 2.54 | 87,040 |
| May 22, 2025 | 2.55 | 2.59 | 2.59 | 2.61 | 2.54 | 122,026 |