3.15
+0.7882(+33.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 2.28 | 2.36 | 2.36 | 2.4 | 2.28 | 60,900 |
| July 01, 2025 | 2.36 | 2.3 | 2.3 | 2.37 | 2.29 | 46,418 |
| June 30, 2025 | 2.34 | 2.36 | 2.36 | 2.39 | 2.3 | 67,100 |
| June 27, 2025 | 2.33 | 2.35 | 2.35 | 2.41 | 2.24 | 160,825 |
| June 26, 2025 | 2.44 | 2.34 | 2.34 | 2.44 | 2.31 | 328,381 |
| June 25, 2025 | 2.43 | 2.44 | 2.44 | 2.46 | 2.41 | 98,200 |
| June 24, 2025 | 2.47 | 2.44 | 2.44 | 2.52 | 2.44 | 66,053 |
| June 23, 2025 | 2.54 | 2.46 | 2.46 | 2.54 | 2.44 | 54,327 |
| June 20, 2025 | 2.5 | 2.53 | 2.53 | 2.62 | 2.46 | 179,171 |
| June 18, 2025 | 2.42 | 2.5 | 2.5 | 2.53 | 2.42 | 112,605 |
| June 17, 2025 | 2.4 | 2.46 | 2.46 | 2.47 | 2.39 | 135,004 |
| June 16, 2025 | 2.52 | 2.42 | 2.42 | 2.52 | 2.38 | 334,415 |
| June 13, 2025 | 2.57 | 2.48 | 2.48 | 2.57 | 2.47 | 201,023 |
| June 12, 2025 | 2.54 | 2.53 | 2.53 | 2.57 | 2.53 | 67,000 |
| June 11, 2025 | 2.57 | 2.55 | 2.55 | 2.59 | 2.53 | 145,925 |
| June 10, 2025 | 2.62 | 2.58 | 2.58 | 2.62 | 2.57 | 87,444 |
| June 09, 2025 | 2.58 | 2.6 | 2.6 | 2.63 | 2.58 | 147,922 |
| June 06, 2025 | 2.61 | 2.58 | 2.58 | 2.65 | 2.58 | 96,210 |
| June 05, 2025 | 2.64 | 2.63 | 2.63 | 2.67 | 2.57 | 179,200 |
| June 04, 2025 | 2.62 | 2.64 | 2.64 | 2.67 | 2.61 | 82,706 |
| June 03, 2025 | 2.58 | 2.61 | 2.61 | 2.66 | 2.56 | 120,116 |
| June 02, 2025 | 2.66 | 2.59 | 2.59 | 2.66 | 2.57 | 90,223 |
| May 30, 2025 | 2.59 | 2.65 | 2.65 | 2.66 | 2.56 | 170,019 |
| May 29, 2025 | 2.58 | 2.6 | 2.6 | 2.62 | 2.56 | 154,900 |
| May 28, 2025 | 2.6 | 2.59 | 2.59 | 2.63 | 2.54 | 121,600 |
| May 27, 2025 | 2.66 | 2.6 | 2.6 | 2.68 | 2.56 | 154,704 |
| May 23, 2025 | 2.6 | 2.64 | 2.64 | 2.65 | 2.54 | 87,040 |
| May 22, 2025 | 2.55 | 2.59 | 2.59 | 2.61 | 2.54 | 122,026 |
| May 21, 2025 | 2.61 | 2.55 | 2.55 | 2.63 | 2.54 | 92,547 |
| May 20, 2025 | 2.61 | 2.61 | 2.61 | 2.65 | 2.58 | 142,625 |
| May 19, 2025 | 2.5 | 2.61 | 2.61 | 2.64 | 2.5 | 129,826 |
| May 16, 2025 | 2.61 | 2.61 | 2.62 | 2.64 | 2.57 | 92,715 |
| May 15, 2025 | 2.5 | 2.62 | 2.62 | 2.65 | 2.5 | 117,761 |
| May 14, 2025 | 2.65 | 2.53 | 2.53 | 2.68 | 2.48 | 329,783 |
| May 13, 2025 | 2.62 | 2.62 | 2.62 | 2.66 | 2.6 | 159,766 |
| May 12, 2025 | 2.59 | 2.61 | 2.61 | 2.64 | 2.48 | 393,300 |
| May 09, 2025 | 2.73 | 2.62 | 2.62 | 2.78 | 2.58 | 273,123 |
| May 08, 2025 | 2.7 | 2.74 | 2.74 | 2.82 | 2.67 | 260,046 |
| May 07, 2025 | 2.76 | 2.74 | 2.74 | 2.78 | 2.64 | 388,942 |
| May 06, 2025 | 2.71 | 2.74 | 2.74 | 2.8 | 2.7 | 232,144 |
| May 05, 2025 | 2.72 | 2.76 | 2.76 | 2.8 | 2.68 | 375,600 |
| May 02, 2025 | 2.92 | 2.77 | 2.77 | 2.95 | 2.75 | 435,335 |
| May 01, 2025 | 2.82 | 2.92 | 2.92 | 2.97 | 2.82 | 291,843 |
| April 30, 2025 | 2.86 | 2.84 | 2.84 | 2.88 | 2.78 | 329,872 |
| April 29, 2025 | 2.77 | 2.87 | 2.87 | 2.9 | 2.75 | 297,000 |
| April 28, 2025 | 2.8 | 2.87 | 2.87 | 2.93 | 2.72 | 531,030 |
| April 25, 2025 | 2.79 | 2.77 | 2.77 | 2.9 | 2.73 | 426,288 |
| April 24, 2025 | 2.7 | 2.82 | 2.82 | 2.88 | 2.66 | 980,756 |
| April 23, 2025 | 2.74 | 2.7 | 2.7 | 2.86 | 2.66 | 969,700 |
| April 22, 2025 | 2.59 | 2.73 | 2.74 | 2.75 | 2.53 | 1.1M |
| April 21, 2025 | 2.52 | 2.55 | 2.55 | 2.59 | 2.44 | 1.08M |
| April 17, 2025 | 2.6 | 2.52 | 2.52 | 2.67 | 2.51 | 750,501 |
| April 16, 2025 | 2.52 | 2.57 | 2.57 | 2.79 | 2.5 | 2.3M |
| April 15, 2025 | 2.55 | 2.66 | 2.66 | 2.85 | 2.51 | 4.38M |
| April 14, 2025 | 2.58 | 2.57 | 2.57 | 3.13 | 2.55 | 59.22M |
| April 11, 2025 | 1.32 | 1.94 | 1.94 | 2.29 | 1.26 | 45.76M |
| April 10, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.29 | 185,735 |
| April 09, 2025 | 1.35 | 1.42 | 1.42 | 1.45 | 1.23 | 657,100 |
| April 08, 2025 | 1.73 | 1.55 | 1.55 | 1.74 | 1.52 | 727,147 |
| April 07, 2025 | 1.44 | 1.64 | 1.64 | 1.7 | 1.42 | 498,728 |