TD U.S. Equity CAD Hedged Index ETF (THU.TO) TSX

Currency In CAD

THU.TO Historical Return

If you invested $1000 in TD U.S. Equity CAD Hedged Index ETF (THU.TO) 10 years ago, it would be worth $3,613.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,755.81, while $1000 invested 1 year ago would be worth $1,136.63. This corresponds to total returns of 261.35%, 75.58%, 13.66%, respectively, with annualized returns of 13.7%, 11.92%, 13.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	48.82	49.42	49.42	49.43	48.82	12,229
September 30, 2026	49.66	49.33	49.33	49.68	49.33	7,858
September 29, 2026	49.41	49.3	49.3	49.42	49.3	814
September 28, 2026	49.63	49.55	49.55	49.69	49.55	5,897
September 25, 2026	49.86	49.94	49.94	49.95	49.86	2,655
September 24, 2026	49.23	49.71	49.71	49.71	49.23	3,828
September 23, 2026	49.69	49.69	49.69	49.69	49.69	11
September 22, 2026	50.1	50.18	50.18	50.18	50.06	8,290
September 21, 2026	49.75	49.79	49.79	49.79	49.75	2,262
September 18, 2026	49.3	49.32	49.32	49.32	49.18	2,696
September 17, 2026	49.26	49.29	49.29	49.29	49.26	2,382
September 16, 2026	49.23	48.59	48.59	49.23	48.53	2,737
September 15, 2026	48.95	48.84	48.84	48.95	48.84	2,154
September 11, 2026	49.42	49.38	49.38	49.45	49.32	1,951
September 10, 2026	48.99	48.97	48.97	49.06	48.97	2,525
September 09, 2026	49.26	49.27	49.27	49.27	49.26	804
September 08, 2026	49.59	49.47	49.47	49.59	49.47	2,910
September 04, 2026	49.99	49.75	49.75	49.99	49.7	5,686
September 03, 2026	49.63	49.99	49.99	49.99	49.63	2,649
September 02, 2026	49.4	49.4	49.4	49.4	49.4	3,356
September 01, 2026	49.3	49.2	49.2	49.3	49.18	2,583
August 31, 2026	49.49	49.58	49.58	49.58	49.42	1,015
August 28, 2026	50	49.71	49.71	50.06	49.7	2,179
August 27, 2026	49.6	49.89	49.89	49.89	49.6	5,136
August 26, 2026	49.51	49.57	49.57	49.58	49.45	2,467
August 25, 2026	49.47	49.48	49.48	49.51	49.39	3,803
August 24, 2026	49.32	49.41	49.41	49.41	49.32	970
August 21, 2026	49.61	49.61	49.61	49.61	49.61	600
August 20, 2026	49.44	49.33	49.33	49.44	49.33	1,212
August 19, 2026	49.69	49.69	49.69	49.74	49.69	1,077
August 18, 2026	49.69	49.66	49.66	49.69	49.66	580
August 17, 2026	50.15	50.03	50.03	50.16	50.03	1,032
August 14, 2026	50.3	50.3	50.3	50.3	50.3	1,204
August 13, 2026	49.98	50.35	50.35	50.35	49.93	1,615
August 12, 2026	49.98	50.03	50.03	50.09	49.98	4,600
August 11, 2026	49.98	49.85	49.85	50.17	49.85	782
August 10, 2026	50.01	49.98	49.98	50.01	49.97	5,989
August 07, 2026	49.67	49.9	49.9	49.9	49.67	465
August 06, 2026	49.51	49.67	49.67	49.67	49.51	925
August 05, 2026	50.22	49.83	49.83	50.23	49.83	5,908
August 04, 2026	49.25	49.89	49.89	49.99	49.25	6,174
July 31, 2026	47.86	48.39	48.39	48.39	47.86	617
July 30, 2026	47.52	47.94	47.94	47.94	47.52	2,976
July 29, 2026	47.34	47.3	47.3	47.34	47.3	1,938
July 28, 2026	47.9	47.9	47.9	47.9	47.9	15
July 27, 2026	47.78	47.8	47.8	47.85	47.78	688
July 23, 2026	47.57	47.67	47.67	47.95	47.57	4,872
July 22, 2026	48.41	48.42	48.42	48.42	48.4	550
July 21, 2026	48.49	48.48	48.48	48.49	48.48	0
July 20, 2026	48.3	48.06	48.06	48.3	48.06	3,013
July 17, 2026	48.2	48.18	48.18	48.2	48.09	1,248
July 16, 2026	48.78	48.5	48.5	48.78	48.5	2,717
July 15, 2026	48.84	48.91	48.91	48.91	48.82	2,004
July 14, 2026	48.77	48.76	48.76	48.77	48.75	566
July 13, 2026	48.58	48.57	48.57	48.58	48.57	978
July 10, 2026	48.93	48.93	48.93	48.93	48.93	1,312
July 09, 2026	48.56	48.74	48.74	48.74	48.56	461
July 08, 2026	48.16	48.33	48.33	48.33	48.16	2,717
July 07, 2026	48.6	48.47	48.47	48.6	48.47	692
July 06, 2026	48.72	48.73	48.73	48.78	48.7	1,679