TD U.S. Equity CAD Hedged Index ETF - THU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	45.37	45.21	45.21	45.48	45.21	4,160
January 14, 2026	45.09	45.07	45.07	45.17	44.92	4,000
January 13, 2026	45.41	45.26	45.26	45.41	45.24	5,237
January 12, 2026	45.46	45.48	45.48	45.51	45.44	5,846
January 09, 2026	45.27	45.4	45.4	45.47	45.13	12,800
January 08, 2026	45.12	45.1	45.1	45.17	45.02	1,600
January 07, 2026	45.31	45.14	45.14	45.39	45.13	4,340
January 06, 2026	45.13	45.29	45.29	45.29	45.05	1,514
January 05, 2026	44.91	45.01	45.01	45.05	44.91	4,804
January 02, 2026	44.8	44.7	44.7	44.8	44.5	3,111
December 31, 2025	44.81	44.6	44.6	44.86	44.6	2,248
December 30, 2025	45.14	45.15	44.98	45.18	45.08	12,317
December 29, 2025	45.24	45.21	45.04	45.24	45.09	6,809
December 23, 2025	45.08	45.2	45.2	45.2	45.08	8,900
December 22, 2025	44.83	45	45	45.03	44.83	7,049
December 19, 2025	44.68	44.69	44.69	44.72	44.66	12,200
December 18, 2025	44.42	44.38	44.38	44.51	44.25	3,240
December 17, 2025	44.16	43.97	43.97	44.18	43.97	2,103
December 16, 2025	44.5	44.51	44.51	44.62	44.25	4,500
December 15, 2025	45.06	44.62	44.62	45.06	44.56	7,002
December 12, 2025	44.96	44.7	44.7	44.96	44.69	1,601
December 11, 2025	44.92	45.16	45.16	45.16	44.86	1,100
December 10, 2025	44.78	45.18	45.18	45.18	44.78	8,100
December 09, 2025	44.9	44.84	44.84	44.9	44.84	2,900
December 08, 2025	44.97	44.81	44.81	44.97	44.75	1,800
December 05, 2025	45	45.07	45.07	45.17	44.98	2,700
December 04, 2025	44.94	44.9	44.9	44.94	44.77	3,112
December 03, 2025	44.66	44.91	44.91	44.91	44.66	4,941
December 02, 2025	44.86	44.8	44.8	44.86	44.65	1,721
December 01, 2025	44.59	44.63	44.63	44.73	44.59	4,477
November 28, 2025	44.64	44.94	44.94	45	44.64	7,500
November 27, 2025	44.58	44.73	44.73	44.73	44.56	1,100
November 26, 2025	44.45	44.7	44.7	44.72	44.45	3,201
November 25, 2025	43.98	44.27	44.27	44.27	43.89	6,128
November 24, 2025	43.72	43.9	43.9	43.93	43.72	5,242
November 21, 2025	42.93	43.21	43.21	43.56	42.82	5,800
November 20, 2025	44.17	42.8	42.8	44.23	42.8	5,400
November 19, 2025	43.55	43.52	43.52	43.79	43.32	8,301
November 18, 2025	43.17	43.46	43.46	43.65	43.17	5,700
November 17, 2025	44.1	43.66	43.66	44.19	43.55	10,800
November 14, 2025	44.17	44.14	44.14	44.32	44.1	4,210
November 13, 2025	44.79	44.08	44.08	44.79	44.07	2,400
November 12, 2025	45.02	44.98	44.98	45.04	44.87	10,837
November 11, 2025	44.75	44.75	44.75	44.75	44.75	100
November 10, 2025	44.58	44.82	44.82	44.84	44.46	2,749
November 07, 2025	43.89	44.04	44.04	44.07	43.59	4,900
November 06, 2025	44.61	44.1	44.1	44.61	44.1	3,847
November 05, 2025	44.56	44.64	44.64	44.76	44.56	1,500
November 04, 2025	44.66	44.46	44.46	44.72	44.45	5,615
November 03, 2025	45.44	45.01	45.01	45.44	44.85	13,000
October 31, 2025	45.08	44.95	44.95	45.08	44.84	1,823
October 30, 2025	45.14	45.11	45.11	45.14	45	2,500
October 29, 2025	45.37	45.27	45.27	45.37	45	2,600
October 28, 2025	45.19	45.32	45.32	45.32	45.18	900
October 27, 2025	45.02	45.15	45.15	45.15	45.02	5,508
October 24, 2025	44.65	44.67	44.67	44.69	44.65	1,709
October 23, 2025	44.15	44.26	44.26	44.3	44.1	1,200
October 22, 2025	44.01	43.93	43.93	44.1	43.79	6,301
October 21, 2025	44.26	44.26	44.26	44.27	44.21	2,100
October 20, 2025	44.07	44.27	44.27	44.28	44.07	1,700

TD U.S. Equity CAD Hedged Index ETF (THU.TO) TSX