TD U.S. Equity CAD Hedged Index ETF (THU.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in TD U.S. Equity CAD Hedged Index ETF (THU.TO) 10 years ago, it would be worth $3,531.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,573.27, while $1000 invested 1 year ago would be worth $1,090.38. This corresponds to total returns of 253.19%, 57.33%, 9.04%, respectively, with annualized returns of 13.45%, 9.48%, 9.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 1,215 |
| November 10, 2026 | 48.08 | 48.36 | 48.36 | 48.36 | 48.07 | 1,141 |
| November 09, 2026 | 48.23 | 48.51 | 48.51 | 48.51 | 48.23 | 3,125 |
| November 06, 2026 | 47.62 | 47.41 | 47.41 | 47.62 | 47.41 | 1,482 |
| November 05, 2026 | 48.92 | 47.13 | 47.13 | 48.92 | 47.13 | 9,307 |
| November 04, 2026 | 49.3 | 49.38 | 49.38 | 49.44 | 49.3 | 1,343 |
| November 03, 2026 | 48.5 | 48.54 | 48.54 | 48.66 | 48.5 | 19,441 |
| November 02, 2026 | 49.11 | 48.45 | 48.45 | 49.2 | 48.45 | 2,890 |
| October 30, 2026 | 49 | 48.68 | 48.68 | 49 | 48.43 | 9,330 |
| October 29, 2026 | 49.49 | 49.57 | 49.57 | 49.6 | 49.44 | 2,556 |
| October 28, 2026 | 49.78 | 49.75 | 49.75 | 49.78 | 49.71 | 2,597 |
| October 27, 2026 | 49.61 | 49.68 | 49.68 | 49.68 | 49.57 | 3,346 |
| October 26, 2026 | 49.15 | 49.34 | 49.34 | 49.38 | 49.15 | 10,759 |
| October 23, 2026 | 48.94 | 48.97 | 48.97 | 49.03 | 48.94 | 2,506 |
| October 22, 2026 | 49.35 | 49.2 | 49.2 | 49.35 | 49.03 | 149,988 |
| October 21, 2026 | 49.71 | 49.88 | 49.88 | 49.88 | 49.71 | 1,308 |
| October 20, 2026 | 49.67 | 49.64 | 49.64 | 49.67 | 49.64 | 1,348 |
| October 19, 2026 | 49.47 | 49.53 | 49.53 | 49.53 | 49.47 | 1,498 |
| October 16, 2026 | 49.61 | 49.23 | 49.23 | 49.82 | 49.08 | 3,652 |
| October 15, 2026 | 49.62 | 49.82 | 49.82 | 49.83 | 49.62 | 2,677 |
| October 14, 2026 | 50.1 | 49.63 | 49.63 | 50.1 | 49.53 | 5,335 |
| October 13, 2026 | 50.12 | 50.25 | 50.25 | 50.25 | 50.12 | 3,202 |
| October 09, 2026 | 50.27 | 50.3 | 50.3 | 50.35 | 50.27 | 1,694 |
| October 08, 2026 | 50.07 | 49.96 | 49.96 | 50.11 | 49.89 | 3,767 |
| October 07, 2026 | 49.98 | 50.2 | 50.2 | 50.2 | 49.98 | 7,175 |
| October 06, 2026 | 50.36 | 50.37 | 50.37 | 50.43 | 50.36 | 1,563 |
| October 05, 2026 | 49.92 | 50.08 | 50.08 | 50.12 | 49.92 | 65,822 |
| October 02, 2026 | 49.78 | 49.71 | 49.71 | 49.85 | 49.69 | 6,613 |
| October 01, 2026 | 48.82 | 49.42 | 49.42 | 49.43 | 48.82 | 12,229 |
| September 30, 2026 | 49.66 | 49.33 | 49.33 | 49.68 | 49.33 | 7,858 |
| September 29, 2026 | 49.41 | 49.3 | 49.3 | 49.42 | 49.3 | 814 |
| September 28, 2026 | 49.63 | 49.55 | 49.55 | 49.69 | 49.55 | 5,897 |
| September 25, 2026 | 49.86 | 49.94 | 49.94 | 49.95 | 49.86 | 2,655 |
| September 24, 2026 | 49.23 | 49.71 | 49.71 | 49.71 | 49.23 | 3,828 |
| September 23, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 11 |
| September 22, 2026 | 50.1 | 50.18 | 50.18 | 50.18 | 50.06 | 8,290 |
| September 21, 2026 | 49.75 | 49.79 | 49.79 | 49.79 | 49.75 | 2,262 |
| September 18, 2026 | 49.3 | 49.32 | 49.32 | 49.32 | 49.18 | 2,696 |
| September 17, 2026 | 49.26 | 49.29 | 49.29 | 49.29 | 49.26 | 2,382 |
| September 16, 2026 | 49.23 | 48.59 | 48.59 | 49.23 | 48.53 | 2,737 |
| September 15, 2026 | 48.95 | 48.84 | 48.84 | 48.95 | 48.84 | 2,154 |
| September 11, 2026 | 49.42 | 49.38 | 49.38 | 49.45 | 49.32 | 1,951 |
| September 10, 2026 | 48.99 | 48.97 | 48.97 | 49.06 | 48.97 | 2,525 |
| September 09, 2026 | 49.26 | 49.27 | 49.27 | 49.27 | 49.26 | 804 |
| September 08, 2026 | 49.59 | 49.47 | 49.47 | 49.59 | 49.47 | 2,910 |
| September 04, 2026 | 49.99 | 49.75 | 49.75 | 49.99 | 49.7 | 5,686 |
| September 03, 2026 | 49.63 | 49.99 | 49.99 | 49.99 | 49.63 | 2,649 |
| September 02, 2026 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 3,356 |
| September 01, 2026 | 49.3 | 49.2 | 49.2 | 49.3 | 49.18 | 2,583 |
| August 31, 2026 | 49.49 | 49.58 | 49.58 | 49.58 | 49.42 | 1,015 |
| August 28, 2026 | 50 | 49.71 | 49.71 | 50.06 | 49.7 | 2,179 |
| August 27, 2026 | 49.6 | 49.89 | 49.89 | 49.89 | 49.6 | 5,136 |
| August 26, 2026 | 49.51 | 49.57 | 49.57 | 49.58 | 49.45 | 2,467 |
| August 25, 2026 | 49.47 | 49.48 | 49.48 | 49.51 | 49.39 | 3,803 |
| August 24, 2026 | 49.32 | 49.41 | 49.41 | 49.41 | 49.32 | 970 |
| August 21, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 600 |
| August 20, 2026 | 49.44 | 49.33 | 49.33 | 49.44 | 49.33 | 1,212 |
| August 19, 2026 | 49.69 | 49.69 | 49.69 | 49.74 | 49.69 | 1,077 |
| August 18, 2026 | 49.69 | 49.66 | 49.66 | 49.69 | 49.66 | 580 |
| August 17, 2026 | 50.15 | 50.03 | 50.03 | 50.16 | 50.03 | 1,032 |