TD U.S. Equity CAD Hedged Index ETF - THU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	44.94	44.9	44.9	44.94	44.77	3,112
December 03, 2025	44.66	44.91	44.91	44.91	44.66	4,941
December 02, 2025	44.86	44.8	44.8	44.86	44.65	1,721
December 01, 2025	44.59	44.63	44.63	44.73	44.59	4,477
November 28, 2025	44.64	44.94	44.94	45	44.64	7,500
November 27, 2025	44.58	44.73	44.73	44.73	44.56	1,100
November 26, 2025	44.45	44.7	44.7	44.72	44.45	3,201
November 25, 2025	43.98	44.27	44.27	44.27	43.89	6,128
November 24, 2025	43.72	43.9	43.9	43.93	43.72	5,242
November 21, 2025	42.93	43.21	43.21	43.56	42.82	5,800
November 20, 2025	44.17	42.8	42.8	44.23	42.8	5,400
November 19, 2025	43.55	43.52	43.52	43.79	43.32	8,301
November 18, 2025	43.17	43.46	43.46	43.65	43.17	5,700
November 17, 2025	44.1	43.66	43.66	44.19	43.55	10,800
November 14, 2025	44.17	44.14	44.14	44.32	44.1	4,210
November 13, 2025	44.79	44.08	44.08	44.79	44.07	2,400
November 12, 2025	45.02	44.98	44.98	45.04	44.87	10,837
November 11, 2025	44.75	44.75	44.75	44.75	44.75	100
November 10, 2025	44.58	44.82	44.82	44.84	44.46	2,749
November 07, 2025	43.89	44.04	44.04	44.07	43.59	4,900
November 06, 2025	44.61	44.1	44.1	44.61	44.1	3,847
November 05, 2025	44.56	44.64	44.64	44.76	44.56	1,500
November 04, 2025	44.66	44.46	44.46	44.72	44.45	5,615
November 03, 2025	45.44	45.01	45.01	45.44	44.85	13,000
October 31, 2025	45.08	44.95	44.95	45.08	44.84	1,823
October 30, 2025	45.14	45.11	45.11	45.14	45	2,500
October 29, 2025	45.37	45.27	45.27	45.37	45	2,600
October 28, 2025	45.19	45.32	45.32	45.32	45.18	900
October 27, 2025	45.02	45.15	45.15	45.15	45.02	5,508
October 24, 2025	44.65	44.67	44.67	44.69	44.65	1,709
October 23, 2025	44.15	44.26	44.26	44.3	44.1	1,200
October 22, 2025	44.01	43.93	43.93	44.1	43.79	6,301
October 21, 2025	44.26	44.26	44.26	44.27	44.21	2,100
October 20, 2025	44.07	44.27	44.27	44.28	44.07	1,700
October 17, 2025	43.61	43.8	43.8	43.8	43.4	8,920
October 16, 2025	43.91	43.55	43.55	43.91	43.39	4,400
October 15, 2025	43.93	43.77	43.77	44.03	43.77	2,400
October 14, 2025	43.21	43.87	43.87	43.87	43.21	3,737
October 10, 2025	44.39	43.06	43.06	44.42	43.05	8,600
October 09, 2025	44.26	44.22	44.22	44.27	44.17	1,504
October 08, 2025	44.35	44.3	44.3	44.35	44.25	6,101
October 07, 2025	44.47	44.1	44.1	44.47	44.05	4,900
October 06, 2025	44.14	44.34	44.34	44.34	44.14	1,000
October 03, 2025	44.24	44.16	44.16	44.3	44.05	2,101
October 02, 2025	44.26	44.11	44.11	44.26	44	3,113
October 01, 2025	43.82	44.09	44.09	44.11	43.82	4,401
September 30, 2025	43.73	43.88	43.88	43.88	43.64	1,700
September 29, 2025	43.94	43.76	43.76	43.94	43.67	5,600
September 26, 2025	43.7	43.74	43.74	43.76	43.54	7,001
September 25, 2025	43.33	43.46	43.46	43.58	43.33	9,424
September 24, 2025	43.7	43.7	43.7	43.7	43.7	1,401
September 23, 2025	44.07	43.9	43.9	44.09	43.8	2,401
September 22, 2025	43.95	44.15	44.15	44.15	43.95	3,300
September 19, 2025	43.69	43.91	43.91	43.91	43.69	2,420
September 18, 2025	43.76	43.69	43.69	43.81	43.69	7,404
September 17, 2025	43.47	43.5	43.5	43.5	43.39	3,305
September 16, 2025	43.65	43.55	43.55	43.65	43.53	1,445
September 15, 2025	43.57	43.58	43.58	43.6	43.5	10,832
September 12, 2025	43.37	43.38	43.38	43.43	43.37	12,000
September 11, 2025	43.31	43.39	43.39	43.41	43.31	12,601

TD U.S. Equity CAD Hedged Index ETF (THU.TO) TSX