TD U.S. Equity CAD Hedged Index ETF (THU.TO) TSX

Currency In CAD

THU.TO Historical Return

If you invested $1000 in TD U.S. Equity CAD Hedged Index ETF (THU.TO) 10 years ago, it would be worth $3,491.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,659.47, while $1000 invested 1 year ago would be worth $1,175.37. This corresponds to total returns of 249.13%, 65.95%, 17.54%, respectively, with annualized returns of 13.31%, 10.66%, 17.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.86	48.39	48.39	48.39	47.86	617
July 30, 2026	47.52	47.94	47.94	47.94	47.52	2,976
July 29, 2026	47.34	47.3	47.3	47.34	47.3	1,938
July 28, 2026	47.9	47.9	47.9	47.9	47.9	15
July 27, 2026	47.78	47.8	47.8	47.85	47.78	688
July 23, 2026	47.57	47.67	47.67	47.95	47.57	4,872
July 22, 2026	48.41	48.42	48.42	48.42	48.4	550
July 21, 2026	48.49	48.48	48.48	48.49	48.48	0
July 20, 2026	48.3	48.06	48.06	48.3	48.06	3,013
July 17, 2026	48.2	48.18	48.18	48.2	48.09	1,248
July 16, 2026	48.78	48.5	48.5	48.78	48.5	2,717
July 15, 2026	48.84	48.91	48.91	48.91	48.82	2,004
July 14, 2026	48.77	48.76	48.76	48.77	48.75	566
July 13, 2026	48.58	48.57	48.57	48.58	48.57	978
July 10, 2026	48.93	48.93	48.93	48.93	48.93	1,312
July 09, 2026	48.56	48.74	48.74	48.74	48.56	461
July 08, 2026	48.16	48.33	48.33	48.33	48.16	2,717
July 07, 2026	48.6	48.47	48.47	48.6	48.47	692
July 06, 2026	48.72	48.73	48.73	48.78	48.7	1,679
July 03, 2026	48.42	48.42	48.42	48.42	48.42	376
July 02, 2026	48.3	48.19	48.19	48.3	48.05	868
June 30, 2026	48.47	48.47	48.47	48.47	48.47	546
June 29, 2026	47.94	48.07	48.07	48.08	47.94	2,497
June 26, 2026	47.57	47.67	47.67	47.81	47.57	4,158
June 25, 2026	47.65	47.75	47.75	47.75	47.65	427
June 24, 2026	48	47.53	47.53	48.04	47.53	2,237
June 23, 2026	47.81	47.77	47.77	47.86	47.77	640
June 22, 2026	48.49	48.43	48.43	48.49	48.38	6,116
June 19, 2026	48.62	48.63	48.63	48.65	48.62	5,712
June 18, 2026	48.57	48.65	48.65	48.66	48.57	2,149
June 17, 2026	48.66	48.05	48.05	48.66	47.99	5,184
June 16, 2026	49.04	48.71	48.71	49.04	48.71	2,690
June 15, 2026	49.01	48.98	48.98	49.01	48.95	4,070
June 12, 2026	48.09	48.1	48.1	48.21	47.9	6,720
June 11, 2026	47.18	47.98	47.98	47.98	47.18	5,287
June 10, 2026	47.45	47.1	47.1	47.83	47.1	10,296
June 09, 2026	47.53	47.53	47.53	47.53	47.53	446
June 08, 2026	48.26	47.93	47.93	48.26	47.93	1,246
June 05, 2026	48.84	47.88	47.88	48.84	47.82	4,104
June 04, 2026	48.68	49.26	49.26	49.26	48.68	301
June 03, 2026	49.12	48.99	48.99	49.12	48.99	0
June 02, 2026	49.28	49.3	49.3	49.35	49.28	1,526
June 01, 2026	49.26	49.26	49.26	49.26	49.26	246
May 29, 2026	49.14	49.1	49.1	49.14	49.06	2,747
May 28, 2026	48.95	48.99	48.99	49	48.95	3,304
May 27, 2026	48.69	48.71	48.71	48.71	48.61	759
May 26, 2026	48.75	48.73	48.73	48.76	48.62	8,858
May 25, 2026	48.93	49.1	49.1	49.16	48.87	9,727
May 22, 2026	48.51	48.41	48.41	48.51	48.37	1,945
May 21, 2026	48.19	48.17	48.17	48.19	48.02	1,873
May 20, 2026	48	48.06	48.06	48.06	47.94	679
May 19, 2026	47.57	47.5	47.5	47.76	47.47	5,831
May 15, 2026	47.94	47.92	47.92	48.15	47.92	1,815
May 14, 2026	48.56	48.51	48.51	48.56	48.5	3,148
May 13, 2026	47.9	48.22	48.22	48.24	47.9	1,614
May 12, 2026	47.74	47.8	47.8	47.8	47.45	4,260
May 11, 2026	48.03	47.95	47.95	48.05	47.92	2,310
May 08, 2026	47.69	47.8	47.8	47.82	47.69	2,769
May 07, 2026	47.7	47.43	47.43	47.73	47.4	1,723
May 06, 2026	47.51	47.65	47.65	47.65	47.47	632