TD U.S. Equity CAD Hedged Index ETF - THU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	42.49	42.44	42.44	42.53	42.44	21,000
August 14, 2025	42.51	42.58	42.58	42.58	42.51	2,100
August 13, 2025	42.57	42.56	42.56	42.62	42.45	20,038
August 12, 2025	42.24	42.44	42.44	42.44	42.2	5,712
August 11, 2025	42.03	41.91	41.91	42.13	41.91	4,447
August 08, 2025	41.88	42.07	42.07	42.12	41.88	25,800
August 07, 2025	41.79	41.76	41.76	41.79	41.63	29,100
August 06, 2025	41.83	41.82	41.82	41.85	41.81	5,800
August 05, 2025	41.57	41.52	41.52	41.65	41.48	19,717
August 01, 2025	41.18	41.16	41.16	41.21	41.08	1,300
July 31, 2025	42.09	41.81	41.81	42.3	41.81	4,218
July 30, 2025	42.03	41.84	41.84	42.15	41.76	7,100
July 29, 2025	42.05	41.97	41.97	42.05	41.96	4,200
July 28, 2025	42.1	42.09	42.09	42.1	42.01	19,600
July 25, 2025	41.87	42.05	42.05	42.1	41.87	2,500
July 24, 2025	41.98	41.97	41.97	41.99	41.94	4,000
July 23, 2025	41.8	41.85	41.85	41.85	41.8	7,400
July 22, 2025	41.49	41.57	41.57	41.57	41.49	2,701
July 21, 2025	41.47	41.55	41.55	41.73	41.47	3,800
July 18, 2025	41.67	41.5	41.5	41.67	41.43	13,400
July 17, 2025	41.46	41.5	41.5	41.51	41.43	37,105
July 16, 2025	41.16	41.27	41.27	41.27	40.88	6,800
July 15, 2025	41.62	41.16	41.16	41.62	41.16	4,840
July 14, 2025	41.18	41.28	41.28	41.28	41.15	1,007
July 11, 2025	41.19	41.21	41.21	41.26	41.18	10,900
July 10, 2025	41.2	41.35	41.35	41.4	41.2	8,201
July 09, 2025	41.12	41.27	41.27	41.27	41.12	5,600
July 08, 2025	41.09	41.02	41.02	41.09	40.99	12,200
July 07, 2025	41.17	41.06	41.06	41.17	40.88	25,200
July 04, 2025	41.16	41.17	41.17	41.17	41.14	4,018
July 03, 2025	41.02	41.34	41.34	41.41	41.02	9,500
July 02, 2025	40.99	41.03	41.03	41.03	40.98	4,900
June 30, 2025	40.79	40.92	40.92	40.92	40.77	4,700
June 27, 2025	40.58	40.72	40.72	40.75	40.44	23,700
June 26, 2025	40.43	40.59	40.59	40.59	40.39	6,031
June 25, 2025	40.25	40.26	40.26	40.29	40.21	11,300
June 24, 2025	40.08	40.28	40.28	40.31	40.08	7,405
June 23, 2025	39.61	39.77	39.77	39.8	39.41	3,400
June 20, 2025	39.58	39.45	39.45	39.58	39.38	4,100
June 19, 2025	39.3	39.47	39.47	39.47	39.18	11,600
June 18, 2025	39.54	39.53	39.53	39.76	39.53	8,700
June 17, 2025	39.85	39.55	39.55	39.85	39.55	800
June 16, 2025	39.64	39.83	39.83	39.91	39.64	16,111
June 13, 2025	39.63	39.46	39.46	39.63	39.46	3,100
June 12, 2025	39.77	39.88	39.88	39.9	39.77	3,000
June 11, 2025	39.95	39.81	39.81	39.99	39.7	11,400
June 10, 2025	39.75	39.88	39.88	39.88	39.72	2,835
June 09, 2025	39.69	39.71	39.71	39.78	39.69	10,900
June 06, 2025	39.66	39.68	39.68	39.73	39.66	12,012
June 05, 2025	39.43	39.26	39.26	39.53	39.16	17,133
June 04, 2025	39.46	39.49	39.49	39.59	39.46	6,326
June 03, 2025	39.32	39.49	39.49	39.49	39.32	9,205
June 02, 2025	38.94	39.22	39.22	39.22	38.94	7,700
May 30, 2025	38.79	39.07	39.07	39.07	38.72	11,000
May 29, 2025	39.36	39.03	39.03	39.36	38.93	38,100
May 28, 2025	38.99	38.9	38.9	39.07	38.9	2,600
May 27, 2025	38.74	39.1	39.1	39.1	38.74	48,500
May 26, 2025	38.55	38.81	38.81	38.81	38.55	23,801
May 23, 2025	38.13	38.36	38.36	38.46	38.13	19,100
May 22, 2025	38.67	38.75	38.75	38.82	38.52	13,500

TD U.S. Equity CAD Hedged Index ETF (THU.TO) TSX