TD U.S. Equity CAD Hedged Index ETF (THU.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in TD U.S. Equity CAD Hedged Index ETF (THU.TO) 10 years ago, it would be worth $3,583.76 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,721.35, while $1000 invested 1 year ago would be worth $1,127.8. This corresponds to total returns of 258.38%, 72.14%, 12.78%, respectively, with annualized returns of 13.61%, 11.47%, 12.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 48.82 | 49.42 | 49.42 | 49.43 | 48.82 | 12,229 |
| September 30, 2026 | 49.66 | 49.33 | 49.33 | 49.68 | 49.33 | 7,858 |
| September 29, 2026 | 49.41 | 49.3 | 49.3 | 49.42 | 49.3 | 814 |
| September 28, 2026 | 49.63 | 49.55 | 49.55 | 49.69 | 49.55 | 5,897 |
| September 25, 2026 | 49.86 | 49.94 | 49.94 | 49.95 | 49.86 | 2,655 |
| September 24, 2026 | 49.23 | 49.71 | 49.71 | 49.71 | 49.23 | 3,828 |
| September 23, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 11 |
| September 22, 2026 | 50.1 | 50.18 | 50.18 | 50.18 | 50.06 | 8,290 |
| September 21, 2026 | 49.75 | 49.79 | 49.79 | 49.79 | 49.75 | 2,262 |
| September 18, 2026 | 49.3 | 49.32 | 49.32 | 49.32 | 49.18 | 2,696 |
| September 17, 2026 | 49.26 | 49.29 | 49.29 | 49.29 | 49.26 | 2,382 |
| September 16, 2026 | 49.23 | 48.59 | 48.59 | 49.23 | 48.53 | 2,737 |
| September 15, 2026 | 48.95 | 48.84 | 48.84 | 48.95 | 48.84 | 2,154 |
| September 11, 2026 | 49.42 | 49.38 | 49.38 | 49.45 | 49.32 | 1,951 |
| September 10, 2026 | 48.99 | 48.97 | 48.97 | 49.06 | 48.97 | 2,525 |
| September 09, 2026 | 49.26 | 49.27 | 49.27 | 49.27 | 49.26 | 804 |
| September 08, 2026 | 49.59 | 49.47 | 49.47 | 49.59 | 49.47 | 2,910 |
| September 04, 2026 | 49.99 | 49.75 | 49.75 | 49.99 | 49.7 | 5,686 |
| September 03, 2026 | 49.63 | 49.99 | 49.99 | 49.99 | 49.63 | 2,649 |
| September 02, 2026 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 3,356 |
| September 01, 2026 | 49.3 | 49.2 | 49.2 | 49.3 | 49.18 | 2,583 |
| August 31, 2026 | 49.49 | 49.58 | 49.58 | 49.58 | 49.42 | 1,015 |
| August 28, 2026 | 50 | 49.71 | 49.71 | 50.06 | 49.7 | 2,179 |
| August 27, 2026 | 49.6 | 49.89 | 49.89 | 49.89 | 49.6 | 5,136 |
| August 26, 2026 | 49.51 | 49.57 | 49.57 | 49.58 | 49.45 | 2,467 |
| August 25, 2026 | 49.47 | 49.48 | 49.48 | 49.51 | 49.39 | 3,803 |
| August 24, 2026 | 49.32 | 49.41 | 49.41 | 49.41 | 49.32 | 970 |
| August 21, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 600 |
| August 20, 2026 | 49.44 | 49.33 | 49.33 | 49.44 | 49.33 | 1,212 |
| August 19, 2026 | 49.69 | 49.69 | 49.69 | 49.74 | 49.69 | 1,077 |
| August 18, 2026 | 49.69 | 49.66 | 49.66 | 49.69 | 49.66 | 580 |
| August 17, 2026 | 50.15 | 50.03 | 50.03 | 50.16 | 50.03 | 1,032 |
| August 14, 2026 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 1,204 |
| August 13, 2026 | 49.98 | 50.35 | 50.35 | 50.35 | 49.93 | 1,615 |
| August 12, 2026 | 49.98 | 50.03 | 50.03 | 50.09 | 49.98 | 4,600 |
| August 11, 2026 | 49.98 | 49.85 | 49.85 | 50.17 | 49.85 | 782 |
| August 10, 2026 | 50.01 | 49.98 | 49.98 | 50.01 | 49.97 | 5,989 |
| August 07, 2026 | 49.67 | 49.9 | 49.9 | 49.9 | 49.67 | 465 |
| August 06, 2026 | 49.51 | 49.67 | 49.67 | 49.67 | 49.51 | 925 |
| August 05, 2026 | 50.22 | 49.83 | 49.83 | 50.23 | 49.83 | 5,908 |
| August 04, 2026 | 49.25 | 49.89 | 49.89 | 49.99 | 49.25 | 6,174 |
| July 31, 2026 | 47.86 | 48.39 | 48.39 | 48.39 | 47.86 | 617 |
| July 30, 2026 | 47.52 | 47.94 | 47.94 | 47.94 | 47.52 | 2,976 |
| July 29, 2026 | 47.34 | 47.3 | 47.3 | 47.34 | 47.3 | 1,938 |
| July 28, 2026 | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 15 |
| July 27, 2026 | 47.78 | 47.8 | 47.8 | 47.85 | 47.78 | 688 |
| July 23, 2026 | 47.57 | 47.67 | 47.67 | 47.95 | 47.57 | 4,872 |
| July 22, 2026 | 48.41 | 48.42 | 48.42 | 48.42 | 48.4 | 550 |
| July 21, 2026 | 48.49 | 48.48 | 48.48 | 48.49 | 48.48 | 0 |
| July 20, 2026 | 48.3 | 48.06 | 48.06 | 48.3 | 48.06 | 3,013 |
| July 17, 2026 | 48.2 | 48.18 | 48.18 | 48.2 | 48.09 | 1,248 |
| July 16, 2026 | 48.78 | 48.5 | 48.5 | 48.78 | 48.5 | 2,717 |
| July 15, 2026 | 48.84 | 48.91 | 48.91 | 48.91 | 48.82 | 2,004 |
| July 14, 2026 | 48.77 | 48.76 | 48.76 | 48.77 | 48.75 | 566 |
| July 13, 2026 | 48.58 | 48.57 | 48.57 | 48.58 | 48.57 | 978 |
| July 10, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 1,312 |
| July 09, 2026 | 48.56 | 48.74 | 48.74 | 48.74 | 48.56 | 461 |
| July 08, 2026 | 48.16 | 48.33 | 48.33 | 48.33 | 48.16 | 2,717 |
| July 07, 2026 | 48.6 | 48.47 | 48.47 | 48.6 | 48.47 | 692 |
| July 06, 2026 | 48.72 | 48.73 | 48.73 | 48.78 | 48.7 | 1,679 |