TD U.S. Equity CAD Hedged Index ETF (THU.TO) TSX

42.76

+0.12(+0.28%)

Updated at September 08 03:59PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	42.56	42.64	42.64	42.67	42.47	10,400
September 04, 2025	42.53	42.78	42.78	42.78	42.52	3,805
September 03, 2025	42.38	42.4	42.4	42.4	42.22	6,207
September 02, 2025	42.15	42.17	42.17	42.18	42	2,200
August 29, 2025	42.7	42.49	42.49	42.7	42.42	15,503
August 28, 2025	42.65	42.79	42.79	42.81	42.65	14,300
August 27, 2025	42.53	42.65	42.65	42.68	42.53	9,400
August 26, 2025	42.38	42.55	42.55	42.55	42.34	6,802
August 25, 2025	42.37	42.43	42.43	42.52	42.37	6,111
August 22, 2025	42	42.51	42.51	42.57	42	5,600
August 21, 2025	42.04	41.87	41.87	42.04	41.81	10,223
August 20, 2025	41.75	42.05	42.05	42.09	41.75	8,602
August 19, 2025	42.35	42.14	42.14	42.35	42.12	1,420
August 18, 2025	42.4	42.44	42.44	42.48	42.4	3,800
August 15, 2025	42.49	42.44	42.44	42.53	42.44	21,000
August 14, 2025	42.51	42.58	42.58	42.58	42.51	2,100
August 13, 2025	42.57	42.56	42.56	42.62	42.45	20,038
August 12, 2025	42.24	42.44	42.44	42.44	42.2	5,712
August 11, 2025	42.03	41.91	41.91	42.13	41.91	4,447
August 08, 2025	41.88	42.07	42.07	42.12	41.88	25,800
August 07, 2025	41.79	41.76	41.76	41.79	41.63	29,100
August 06, 2025	41.83	41.82	41.82	41.85	41.81	5,800
August 05, 2025	41.57	41.52	41.52	41.65	41.48	19,717
August 01, 2025	41.18	41.16	41.16	41.21	41.08	1,300
July 31, 2025	42.09	41.81	41.81	42.3	41.81	4,218
July 30, 2025	42.03	41.84	41.84	42.15	41.76	7,100
July 29, 2025	42.05	41.97	41.97	42.05	41.96	4,200
July 28, 2025	42.1	42.09	42.09	42.1	42.01	19,600
July 25, 2025	41.87	42.05	42.05	42.1	41.87	2,500
July 24, 2025	41.98	41.97	41.97	41.99	41.94	4,000
July 23, 2025	41.8	41.85	41.85	41.85	41.8	7,400
July 22, 2025	41.49	41.57	41.57	41.57	41.49	2,701
July 21, 2025	41.47	41.55	41.55	41.73	41.47	3,800
July 18, 2025	41.67	41.5	41.5	41.67	41.43	13,400
July 17, 2025	41.46	41.5	41.5	41.51	41.43	37,105
July 16, 2025	41.16	41.27	41.27	41.27	40.88	6,800
July 15, 2025	41.62	41.16	41.16	41.62	41.16	4,840
July 14, 2025	41.18	41.28	41.28	41.28	41.15	1,007
July 11, 2025	41.19	41.21	41.21	41.26	41.18	10,900
July 10, 2025	41.2	41.35	41.35	41.4	41.2	8,201
July 09, 2025	41.12	41.27	41.27	41.27	41.12	5,600
July 08, 2025	41.09	41.02	41.02	41.09	40.99	12,200
July 07, 2025	41.17	41.06	41.06	41.17	40.88	25,200
July 04, 2025	41.16	41.17	41.17	41.17	41.14	4,018
July 03, 2025	41.02	41.34	41.34	41.41	41.02	9,500
July 02, 2025	40.99	41.03	41.03	41.03	40.98	4,900
June 30, 2025	40.79	40.92	40.92	40.92	40.77	4,700
June 27, 2025	40.58	40.72	40.72	40.75	40.44	23,700
June 26, 2025	40.43	40.59	40.59	40.59	40.39	6,031
June 25, 2025	40.25	40.26	40.26	40.29	40.21	11,300
June 24, 2025	40.08	40.28	40.28	40.31	40.08	7,405
June 23, 2025	39.61	39.77	39.77	39.8	39.41	3,400
June 20, 2025	39.58	39.45	39.45	39.58	39.38	4,100
June 19, 2025	39.3	39.47	39.47	39.47	39.18	11,600
June 18, 2025	39.54	39.53	39.53	39.76	39.53	8,700
June 17, 2025	39.85	39.55	39.55	39.85	39.55	800
June 16, 2025	39.64	39.83	39.83	39.91	39.64	16,111
June 13, 2025	39.63	39.46	39.46	39.63	39.46	3,100
June 12, 2025	39.77	39.88	39.88	39.9	39.77	3,000
June 11, 2025	39.95	39.81	39.81	39.99	39.7	11,400