TD U.S. Equity CAD Hedged Index ETF (THU.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in TD U.S. Equity CAD Hedged Index ETF (THU.TO) 10 years ago, it would be worth $3,553.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,688.62, while $1000 invested 1 year ago would be worth $1,196.43. This corresponds to total returns of 255.37%, 68.86%, 19.64%, respectively, with annualized returns of 13.51%, 11.04%, 19.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 1,312 |
| July 09, 2026 | 48.56 | 48.74 | 48.74 | 48.74 | 48.56 | 461 |
| July 08, 2026 | 48.16 | 48.33 | 48.33 | 48.33 | 48.16 | 2,717 |
| July 07, 2026 | 48.6 | 48.47 | 48.47 | 48.6 | 48.47 | 692 |
| July 06, 2026 | 48.72 | 48.73 | 48.73 | 48.78 | 48.7 | 1,679 |
| July 03, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 376 |
| July 02, 2026 | 48.3 | 48.19 | 48.19 | 48.3 | 48.05 | 868 |
| June 30, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 546 |
| June 29, 2026 | 47.94 | 48.07 | 48.07 | 48.08 | 47.94 | 2,497 |
| June 26, 2026 | 47.57 | 47.67 | 47.67 | 47.81 | 47.57 | 4,158 |
| June 25, 2026 | 47.65 | 47.75 | 47.75 | 47.75 | 47.65 | 427 |
| June 24, 2026 | 48 | 47.53 | 47.53 | 48.04 | 47.53 | 2,237 |
| June 23, 2026 | 47.81 | 47.77 | 47.77 | 47.86 | 47.77 | 640 |
| June 22, 2026 | 48.49 | 48.43 | 48.43 | 48.49 | 48.38 | 6,116 |
| June 19, 2026 | 48.62 | 48.63 | 48.63 | 48.65 | 48.62 | 5,712 |
| June 18, 2026 | 48.57 | 48.65 | 48.65 | 48.66 | 48.57 | 2,149 |
| June 17, 2026 | 48.66 | 48.05 | 48.05 | 48.66 | 47.99 | 5,184 |
| June 16, 2026 | 49.04 | 48.71 | 48.71 | 49.04 | 48.71 | 2,690 |
| June 15, 2026 | 49.01 | 48.98 | 48.98 | 49.01 | 48.95 | 4,070 |
| June 12, 2026 | 48.09 | 48.1 | 48.1 | 48.21 | 47.9 | 6,720 |
| June 11, 2026 | 47.18 | 47.98 | 47.98 | 47.98 | 47.18 | 5,287 |
| June 10, 2026 | 47.45 | 47.1 | 47.1 | 47.83 | 47.1 | 10,296 |
| June 09, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 446 |
| June 08, 2026 | 48.26 | 47.93 | 47.93 | 48.26 | 47.93 | 1,246 |
| June 05, 2026 | 48.84 | 47.88 | 47.88 | 48.84 | 47.82 | 4,104 |
| June 04, 2026 | 48.68 | 49.26 | 49.26 | 49.26 | 48.68 | 301 |
| June 03, 2026 | 49.12 | 48.99 | 48.99 | 49.12 | 48.99 | 0 |
| June 02, 2026 | 49.28 | 49.3 | 49.3 | 49.35 | 49.28 | 1,526 |
| June 01, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 246 |
| May 29, 2026 | 49.14 | 49.1 | 49.1 | 49.14 | 49.06 | 2,747 |
| May 28, 2026 | 48.95 | 48.99 | 48.99 | 49 | 48.95 | 3,304 |
| May 27, 2026 | 48.69 | 48.71 | 48.71 | 48.71 | 48.61 | 759 |
| May 26, 2026 | 48.75 | 48.73 | 48.73 | 48.76 | 48.62 | 8,858 |
| May 25, 2026 | 48.93 | 49.1 | 49.1 | 49.16 | 48.87 | 9,727 |
| May 22, 2026 | 48.51 | 48.41 | 48.41 | 48.51 | 48.37 | 1,945 |
| May 21, 2026 | 48.19 | 48.17 | 48.17 | 48.19 | 48.02 | 1,873 |
| May 20, 2026 | 48 | 48.06 | 48.06 | 48.06 | 47.94 | 679 |
| May 19, 2026 | 47.57 | 47.5 | 47.5 | 47.76 | 47.47 | 5,831 |
| May 15, 2026 | 47.94 | 47.92 | 47.92 | 48.15 | 47.92 | 1,815 |
| May 14, 2026 | 48.56 | 48.51 | 48.51 | 48.56 | 48.5 | 3,148 |
| May 13, 2026 | 47.9 | 48.22 | 48.22 | 48.24 | 47.9 | 1,614 |
| May 12, 2026 | 47.74 | 47.8 | 47.8 | 47.8 | 47.45 | 4,260 |
| May 11, 2026 | 48.03 | 47.95 | 47.95 | 48.05 | 47.92 | 2,310 |
| May 08, 2026 | 47.69 | 47.8 | 47.8 | 47.82 | 47.69 | 2,769 |
| May 07, 2026 | 47.7 | 47.43 | 47.43 | 47.73 | 47.4 | 1,723 |
| May 06, 2026 | 47.51 | 47.65 | 47.65 | 47.65 | 47.47 | 632 |
| May 05, 2026 | 46.91 | 47.04 | 47.04 | 47.04 | 46.91 | 941 |
| May 04, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 600 |
| May 01, 2026 | 46.83 | 46.81 | 46.81 | 47.01 | 46.81 | 7,691 |
| April 30, 2026 | 46.2 | 46.66 | 46.66 | 46.67 | 46.2 | 3,676 |
| April 29, 2026 | 46.1 | 46.04 | 46.04 | 46.1 | 46.04 | 567 |
| April 28, 2026 | 46.09 | 46.18 | 46.18 | 46.2 | 46.09 | 2,541 |
| April 27, 2026 | 46.28 | 46.43 | 46.43 | 46.43 | 46.28 | 4,118 |
| April 24, 2026 | 46.11 | 46.37 | 46.37 | 46.37 | 46.1 | 6,113 |
| April 23, 2026 | 46.25 | 45.99 | 45.99 | 46.27 | 45.8 | 5,444 |
| April 22, 2026 | 46.08 | 46.2 | 46.2 | 46.2 | 46.08 | 628 |
| April 21, 2026 | 46.07 | 45.97 | 45.97 | 46.12 | 45.79 | 10,351 |
| April 20, 2026 | 46.17 | 46.03 | 46.03 | 46.17 | 45.97 | 2,590 |
| April 17, 2026 | 45.96 | 46.15 | 46.15 | 46.16 | 45.96 | 1,878 |
| April 16, 2026 | 45.64 | 45.63 | 45.63 | 45.64 | 45.54 | 3,341 |