TD U.S. Equity CAD Hedged Index ETF (THU.TO) TSX

43.83

+0.2(+0.46%)

Updated at September 29 10:02AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202543.743.7443.7443.7643.547,001
September 25, 202543.3343.4643.4643.5843.339,424
September 24, 202543.743.743.743.743.71,401
September 23, 202544.0743.943.944.0943.82,401
September 22, 202543.9544.1544.1544.1543.953,300
September 19, 202543.6943.9143.9143.9143.692,420
September 18, 202543.7643.6943.6943.8143.697,404
September 17, 202543.4743.543.543.543.393,305
September 16, 202543.6543.5543.5543.6543.531,445
September 15, 202543.5743.5843.5843.643.510,832
September 12, 202543.3743.3843.3843.4343.3712,000
September 11, 202543.3143.3943.3943.4143.3112,601
September 10, 202543.1243.0543.0543.1542.9413,400
September 09, 202542.8242.942.942.9342.7515,600
September 08, 202542.7842.7642.7642.8342.7110,400
September 05, 202542.5642.6442.6442.6742.4710,400
September 04, 202542.5342.7842.7842.7842.523,805
September 03, 202542.3842.442.442.442.226,207
September 02, 202542.1542.1742.1742.18422,200
August 29, 202542.742.4942.4942.742.4215,503
August 28, 202542.6542.7942.7942.8142.6514,300
August 27, 202542.5342.6542.6542.6842.539,400
August 26, 202542.3842.5542.5542.5542.346,802
August 25, 202542.3742.4342.4342.5242.376,111
August 22, 20254242.5142.5142.57425,600
August 21, 202542.0441.8741.8742.0441.8110,223
August 20, 202541.7542.0542.0542.0941.758,602
August 19, 202542.3542.1442.1442.3542.121,420
August 18, 202542.442.4442.4442.4842.43,800
August 15, 202542.4942.4442.4442.5342.4421,000
August 14, 202542.5142.5842.5842.5842.512,100
August 13, 202542.5742.5642.5642.6242.4520,038
August 12, 202542.2442.4442.4442.4442.25,712
August 11, 202542.0341.9141.9142.1341.914,447
August 08, 202541.8842.0742.0742.1241.8825,800
August 07, 202541.7941.7641.7641.7941.6329,100
August 06, 202541.8341.8241.8241.8541.815,800
August 05, 202541.5741.5241.5241.6541.4819,717
August 01, 202541.1841.1641.1641.2141.081,300
July 31, 202542.0941.8141.8142.341.814,218
July 30, 202542.0341.8441.8442.1541.767,100
July 29, 202542.0541.9741.9742.0541.964,200
July 28, 202542.142.0942.0942.142.0119,600
July 25, 202541.8742.0542.0542.141.872,500
July 24, 202541.9841.9741.9741.9941.944,000
July 23, 202541.841.8541.8541.8541.87,400
July 22, 202541.4941.5741.5741.5741.492,701
July 21, 202541.4741.5541.5541.7341.473,800
July 18, 202541.6741.541.541.6741.4313,400
July 17, 202541.4641.541.541.5141.4337,105
July 16, 202541.1641.2741.2741.2740.886,800
July 15, 202541.6241.1641.1641.6241.164,840
July 14, 202541.1841.2841.2841.2841.151,007
July 11, 202541.1941.2141.2141.2641.1810,900
July 10, 202541.241.3541.3541.441.28,201
July 09, 202541.1241.2741.2741.2741.125,600
July 08, 202541.0941.0241.0241.0940.9912,200
July 07, 202541.1741.0641.0641.1740.8825,200
July 04, 202541.1641.1741.1741.1741.144,018
July 03, 202541.0241.3441.3441.4141.029,500