TD U.S. Equity CAD Hedged Index ETF - THU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	44.76	44.86	44.86	44.89	44.71	3,200
February 19, 2026	44.7	44.56	44.56	44.7	44.42	3,400
February 18, 2026	44.8	44.66	44.66	44.82	44.56	4,000
February 17, 2026	44.45	44.45	44.45	44.6	44.3	5,205
February 13, 2026	44.48	44.4	44.4	44.69	44.33	4,700
February 12, 2026	45.1	44.5	44.5	45.1	44.5	3,600
February 11, 2026	45.37	45.07	45.07	45.37	45.03	5,527
February 10, 2026	45.27	45.16	45.16	45.29	45.16	5,821
February 09, 2026	45.02	45.26	45.26	45.35	45	3,100
February 06, 2026	44.57	44.95	44.95	44.95	44.55	3,000
February 05, 2026	44.09	44.13	44.13	44.33	44.09	4,400
February 04, 2026	44.79	44.82	44.82	44.83	44.54	2,700
February 03, 2026	45.14	44.98	44.98	45.14	44.75	5,010
February 02, 2026	45.21	45.35	45.35	45.47	45.21	9,900
January 30, 2026	45.35	45.13	45.13	45.35	44.96	5,700
January 29, 2026	45.44	45.34	45.34	45.44	44.89	13,900
January 28, 2026	45.42	45.46	45.46	45.48	45.4	4,100
January 27, 2026	45.47	45.45	45.45	45.48	45.44	1,701
January 26, 2026	45.3	45.31	45.31	45.34	45.29	3,112
January 23, 2026	45.01	44.98	44.98	45.07	44.98	3,220
January 22, 2026	44.94	45	45	45.12	44.93	8,600
January 21, 2026	44.65	44.79	44.79	44.92	44.37	4,202
January 20, 2026	44.65	44.25	44.25	44.67	44.25	7,246
January 19, 2026	44.82	44.91	44.91	44.97	44.82	9,800
January 16, 2026	45.29	45.25	45.25	45.36	45.25	5,201
January 15, 2026	45.37	45.21	45.21	45.48	45.21	4,160
January 14, 2026	45.09	45.07	45.07	45.17	44.92	4,000
January 13, 2026	45.41	45.26	45.26	45.41	45.24	5,237
January 12, 2026	45.46	45.48	45.48	45.51	45.44	5,846
January 09, 2026	45.27	45.4	45.4	45.47	45.13	12,800
January 08, 2026	45.12	45.1	45.1	45.17	45.02	1,600
January 07, 2026	45.31	45.14	45.14	45.39	45.13	4,340
January 06, 2026	45.13	45.29	45.29	45.29	45.05	1,514
January 05, 2026	44.91	45.01	45.01	45.05	44.91	4,804
January 02, 2026	44.8	44.7	44.7	44.8	44.5	3,111
December 31, 2025	44.81	44.6	44.6	44.86	44.6	2,248
December 30, 2025	45.14	45.15	44.98	45.18	45.08	12,317
December 29, 2025	45.24	45.21	45.04	45.24	45.09	6,809
December 23, 2025	45.08	45.2	45.2	45.2	45.08	8,900
December 22, 2025	44.83	45	45	45.03	44.83	7,049
December 19, 2025	44.68	44.69	44.69	44.72	44.66	12,200
December 18, 2025	44.42	44.38	44.38	44.51	44.25	3,240
December 17, 2025	44.16	43.97	43.97	44.18	43.97	2,103
December 16, 2025	44.5	44.51	44.51	44.62	44.25	4,500
December 15, 2025	45.06	44.62	44.62	45.06	44.56	7,002
December 12, 2025	44.96	44.7	44.7	44.96	44.69	1,601
December 11, 2025	44.92	45.16	45.16	45.16	44.86	1,100
December 10, 2025	44.78	45.18	45.18	45.18	44.78	8,100
December 09, 2025	44.9	44.84	44.84	44.9	44.84	2,900
December 08, 2025	44.97	44.81	44.81	44.97	44.75	1,800
December 05, 2025	45	45.07	45.07	45.17	44.98	2,700
December 04, 2025	44.94	44.9	44.9	44.94	44.77	3,112
December 03, 2025	44.66	44.91	44.91	44.91	44.66	4,941
December 02, 2025	44.86	44.8	44.8	44.86	44.65	1,721
December 01, 2025	44.59	44.63	44.63	44.73	44.59	4,477
November 28, 2025	44.64	44.94	44.94	45	44.64	7,500
November 27, 2025	44.58	44.73	44.73	44.73	44.56	1,100
November 26, 2025	44.45	44.7	44.7	44.72	44.45	3,201
November 25, 2025	43.98	44.27	44.27	44.27	43.89	6,128
November 24, 2025	43.72	43.9	43.9	43.93	43.72	5,242

TD U.S. Equity CAD Hedged Index ETF (THU.TO) TSX