TD U.S. Equity CAD Hedged Index ETF (THU.TO) TSX

48.22

+0.42(+0.88%)

Updated at May 13 03:50PM

Currency In CAD

THU.TO Historical Return

If you invested $1000 in TD U.S. Equity CAD Hedged Index ETF (THU.TO) 10 years ago, it would be worth $3,661.35 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,758.57, while $1000 invested 1 year ago would be worth $1,251.49. This corresponds to total returns of 266.14%, 75.86%, 25.15%, respectively, with annualized returns of 13.86%, 11.95%, 25.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	47.9	48.22	48.22	48.24	47.9	1,614
May 12, 2026	47.74	47.8	47.8	47.8	47.45	4,260
May 11, 2026	48.03	47.95	47.95	48.05	47.92	2,310
May 08, 2026	47.69	47.8	47.8	47.82	47.69	2,769
May 07, 2026	47.7	47.43	47.43	47.73	47.4	1,723
May 06, 2026	47.51	47.65	47.65	47.65	47.47	632
May 05, 2026	46.91	47.04	47.04	47.04	46.91	941
May 04, 2026	46.59	46.59	46.59	46.59	46.59	600
May 01, 2026	46.83	46.81	46.81	47.01	46.81	7,691
April 30, 2026	46.2	46.66	46.66	46.67	46.2	3,676
April 29, 2026	46.1	46.04	46.04	46.1	46.04	567
April 28, 2026	46.09	46.18	46.18	46.2	46.09	2,541
April 27, 2026	46.28	46.43	46.43	46.43	46.28	4,118
April 24, 2026	46.11	46.37	46.37	46.37	46.1	6,113
April 23, 2026	46.25	45.99	45.99	46.27	45.8	5,444
April 22, 2026	46.08	46.2	46.2	46.2	46.08	628
April 21, 2026	46.07	45.97	45.97	46.12	45.79	10,351
April 20, 2026	46.17	46.03	46.03	46.17	45.97	2,590
April 17, 2026	45.96	46.15	46.15	46.16	45.96	1,878
April 16, 2026	45.64	45.63	45.63	45.64	45.54	3,341
April 15, 2026	45.36	45.51	45.51	45.53	45.35	3,658
April 14, 2026	44.8	45.11	45.11	45.15	44.8	2,746
April 13, 2026	44.35	44.59	44.59	44.59	44.35	2,139
April 10, 2026	44.3	44.15	44.15	44.33	44.15	8,780
April 09, 2026	44.15	44.23	44.23	44.23	44.15	1,543
April 08, 2026	43.59	43.91	43.91	43.95	43.59	6,150
April 07, 2026	42.5	42.82	42.82	42.82	42.4	3,900
April 06, 2026	42.68	42.86	42.85	42.86	42.68	4,755
April 02, 2026	42.64	42.68	42.68	42.68	42.58	2,970
April 01, 2026	42.83	42.64	42.64	42.83	42.59	5,947
March 31, 2026	41.64	42.24	42.24	42.24	41.64	1,080
March 30, 2026	41.43	41.02	41.02	41.43	40.99	3,925
March 27, 2026	41.72	41.31	41.21	41.72	41.31	3,342
March 26, 2026	42.53	42.09	41.99	42.76	42.09	3,601
March 25, 2026	43.15	42.86	42.76	43.15	42.81	1,578
March 24, 2026	42.58	42.67	42.57	42.8	42.58	4,290
March 23, 2026	42.92	42.81	42.71	43	42.81	11,217
March 20, 2026	42.6	42.31	42.21	42.61	42.22	2,040
March 19, 2026	42.86	42.98	42.88	42.99	42.74	4,849
March 18, 2026	43.63	43.14	43.04	43.64	43.13	4,872
March 17, 2026	43.83	43.72	43.61	43.83	43.66	3,153
March 16, 2026	43.71	43.52	43.41	43.71	43.52	1,633
March 13, 2026	43.78	43.07	42.97	43.78	43.07	4,883
March 12, 2026	43.8	43.38	43.27	43.8	43.38	6,295
March 11, 2026	44.14	44.04	43.93	44.14	43.86	5,461
March 10, 2026	44.28	44.16	44.05	44.49	44.16	2,569
March 09, 2026	43.42	44.2	44.09	44.2	43.42	5,778
March 06, 2026	43.98	43.8	43.69	44.04	43.75	8,300
March 05, 2026	44.51	44.3	44.19	44.63	44.01	3,237
March 04, 2026	44.43	44.65	44.54	44.73	44.39	4,876
March 03, 2026	44.21	44.37	44.26	44.43	44.02	4,366
March 02, 2026	44.29	44.71	44.6	44.83	44.29	2,500
February 27, 2026	44.68	44.64	44.53	44.68	44.51	5,200
February 26, 2026	44.63	44.86	44.75	44.93	44.63	6,000
February 25, 2026	44.89	45.16	45.05	45.17	44.89	5,135
February 24, 2026	44.5	44.78	44.67	44.78	44.5	3,400
February 23, 2026	44.71	44.39	44.28	44.88	44.33	3,900
February 20, 2026	44.76	44.86	44.75	44.89	44.71	3,200
February 19, 2026	44.7	44.56	44.45	44.7	44.42	3,400
February 18, 2026	44.8	44.66	44.55	44.82	44.56	4,000