Abrdn World Healthcare Fund (THW) NYSE

Currency In USD

THW Historical Return

If you invested $1000 in Abrdn World Healthcare Fund (THW) 10 years ago, it would be worth $2,457.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,366.95, while $1000 invested 1 year ago would be worth $1,312.73. This corresponds to total returns of 145.77%, 36.7%, 31.27%, respectively, with annualized returns of 9.4%, 6.45%, 31.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.09	14.23	14.23	14.34	14.09	145,714
August 20, 2026	14.42	13.96	13.96	14.45	13.96	215,152
August 19, 2026	14.28	14.42	14.42	14.5	14.25	235,974
August 18, 2026	14.04	14.14	14.14	14.19	14.03	122,140
August 17, 2026	14.02	14.03	14.03	14.1	13.93	133,500
August 14, 2026	13.95	13.99	13.99	14.06	13.91	124,617
August 13, 2026	14	13.88	13.88	14.1	13.88	139,058
August 12, 2026	13.88	13.97	13.97	14	13.85	87,851
August 11, 2026	13.84	13.88	13.88	13.88	13.77	0
August 10, 2026	13.66	13.81	13.81	13.82	13.63	82,871
August 07, 2026	13.52	13.66	13.66	13.7	13.52	78,891
August 06, 2026	13.45	13.47	13.47	13.55	13.39	76,258
August 05, 2026	13.4	13.35	13.35	13.62	13.2	206,168
August 04, 2026	13.37	13.37	13.37	13.45	13.28	75,777
August 03, 2026	13.41	13.38	13.38	13.46	13.31	130,318
July 31, 2026	13.31	13.29	13.29	13.42	13.19	120,262
July 30, 2026	13.17	13.28	13.28	13.38	13.05	112,115
July 29, 2026	13.36	13.23	13.23	13.44	13.2	132,519
July 28, 2026	13.19	13.36	13.36	13.4	13.18	166,796
July 27, 2026	13.12	13.16	13.16	13.26	13	160,831
July 24, 2026	13.17	13.12	13.12	13.23	13.1	70,606
July 23, 2026	13.08	13.1	13.1	13.18	12.9	85,769
July 22, 2026	13.43	13.25	13.25	13.53	13.24	143,509
July 21, 2026	13.3	13.38	13.38	13.39	13.2	110,041
July 20, 2026	13.37	13.34	13.34	13.4	13.31	175,106
July 17, 2026	13.35	13.28	13.28	13.52	13.21	880,794
July 16, 2026	13.27	13.44	13.44	13.48	13.27	177,228
July 15, 2026	13.19	13.23	13.23	13.24	13.11	141,012
July 14, 2026	13.39	13.17	13.17	13.45	13.14	185,727
July 13, 2026	13.59	13.39	13.39	13.74	13.27	242,726
July 10, 2026	13.74	13.59	13.59	13.74	13.5	133,506
July 09, 2026	13.5	13.65	13.65	13.7	13.5	115,335
July 08, 2026	13.62	13.48	13.48	13.7	13.46	98,921
July 07, 2026	13.69	13.67	13.67	13.74	13.61	113,537
July 06, 2026	13.76	13.68	13.68	13.76	13.58	193,126
July 02, 2026	13.48	13.79	13.79	13.79	13.48	241,925
July 01, 2026	13.47	13.44	13.44	13.6	13.43	162,893
June 30, 2026	13.38	13.4	13.4	13.54	13.34	271,149
June 29, 2026	13.18	13.31	13.31	13.34	13.09	218,742
June 26, 2026	12.7	13.1	13.1	13.1	12.7	199,609
June 25, 2026	12.89	12.87	12.87	12.99	12.86	221,942
June 24, 2026	12.75	12.78	12.78	12.83	12.66	300,474
June 23, 2026	12.63	12.66	12.66	12.75	12.63	65,789
June 22, 2026	12.68	12.79	12.79	12.86	12.62	141,773
June 18, 2026	12.54	12.69	12.69	12.7	12.48	79,472
June 17, 2026	12.27	12.39	12.39	12.51	12.27	100,337
June 16, 2026	12.28	12.24	12.24	12.37	12.23	50,612
June 15, 2026	12.37	12.31	12.31	12.4	12.23	136,023
June 12, 2026	12.36	12.24	12.24	12.41	12.19	53,420
June 11, 2026	12.2	12.36	12.36	12.46	12.07	73,249
June 10, 2026	12.24	12.18	12.18	12.4	12.1	75,438
June 09, 2026	12.28	12.17	12.17	12.5	12	137,118
June 08, 2026	12.41	12.32	12.32	12.59	12.25	114,875
June 05, 2026	12.46	12.44	12.44	12.63	12.44	0
June 04, 2026	12.35	12.5	12.5	12.55	12.31	63,758
June 03, 2026	12.51	12.27	12.27	12.51	12.2	108,125
June 02, 2026	12.76	12.54	12.54	12.76	12.45	141,683
June 01, 2026	12.82	12.82	12.82	12.88	12.7	80,089
May 29, 2026	12.98	12.89	12.89	13	12.82	112,575
May 28, 2026	12.74	12.9	12.9	12.9	12.67	126,872