Abrdn World Healthcare Fund (THW) NYSE

Currency In USD

THW Historical Return

If you invested $1000 in Abrdn World Healthcare Fund (THW) 10 years ago, it would be worth $2,377.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,208.21, while $1000 invested 1 year ago would be worth $1,034.34. This corresponds to total returns of 137.78%, 20.82%, 3.43%, respectively, with annualized returns of 9.05%, 3.85%, 3.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.48	12.65	12.65	12.65	12.45	87,281
October 20, 2026	12.14	12.48	12.48	12.5	12.14	101,508
October 19, 2026	12.11	12.09	12.09	12.12	11.97	106,235
October 16, 2026	12.28	12.09	12.09	12.28	12.06	63,502
October 15, 2026	12.02	12.22	12.22	12.26	11.99	95,455
October 14, 2026	11.86	11.94	11.94	12.03	11.84	97,911
October 13, 2026	12.32	11.94	11.94	12.32	11.92	146,534
October 12, 2026	12.31	12.3	12.3	12.33	12.14	84,850
October 09, 2026	12.01	12.28	12.28	12.3	12.01	109,059
October 08, 2026	12.18	12.01	12.01	12.18	11.88	175,970
October 07, 2026	12.2	12.2	12.2	12.39	12.19	71,947
October 06, 2026	12.31	12.28	12.28	12.37	12.12	109,344
October 05, 2026	12.4	12.26	12.26	12.43	12.01	187,957
October 02, 2026	12.6	12.35	12.35	12.64	12.28	148,458
October 01, 2026	13.04	12.62	12.62	13.11	12.61	147,662
September 30, 2026	13.03	13.04	13.04	13.24	13	93,312
September 29, 2026	13.23	13.03	13.03	13.4	12.91	145,818
September 28, 2026	13.19	13.19	13.19	13.34	13.09	85,928
September 25, 2026	13.25	13.23	13.23	13.33	13.17	97,963
September 24, 2026	13.31	13.32	13.32	13.48	13.24	79,154
September 23, 2026	13.88	13.37	13.37	13.88	13.37	146,477
September 22, 2026	13.62	13.9	13.9	13.96	13.6	131,779
September 21, 2026	13.63	13.7	13.7	13.78	13.62	138,877
September 18, 2026	13.49	13.42	13.42	13.58	13.36	79,072
September 17, 2026	13.39	13.34	13.34	13.71	13.34	91,021
September 16, 2026	13.4	13.32	13.32	13.58	13.27	93,924
September 15, 2026	13.56	13.44	13.44	13.64	13.39	98,064
September 11, 2026	13.63	13.39	13.39	13.72	13.37	67,388
September 10, 2026	13.68	13.5	13.5	13.75	13.5	70,323
September 09, 2026	14.1	13.75	13.75	14.11	13.74	121,896
September 08, 2026	14.08	13.99	13.99	14.09	13.94	82,411
September 04, 2026	14.12	14.18	14.18	14.22	14.1	76,116
September 03, 2026	14.1	14.12	14.12	14.2	14.03	71,042
September 02, 2026	13.99	14.06	14.06	14.1	13.99	60,602
September 01, 2026	14.07	13.96	13.96	14.1	13.93	84,495
August 31, 2026	14.03	14.06	14.06	14.09	13.93	123,542
August 28, 2026	14.04	13.95	13.95	14.06	13.85	109,288
August 27, 2026	14.09	14.02	14.02	14.2	13.97	44,883
August 26, 2026	14.18	14.09	14.09	14.23	14.03	125,303
August 25, 2026	13.99	14.22	14.22	14.24	13.98	93,452
August 24, 2026	14.15	13.95	13.95	14.19	13.95	91,503
August 21, 2026	14.09	14.23	14.23	14.34	14.09	145,714
August 20, 2026	14.42	13.96	13.96	14.45	13.96	215,152
August 19, 2026	14.28	14.42	14.42	14.5	14.25	235,974
August 18, 2026	14.04	14.14	14.14	14.19	14.03	122,140
August 17, 2026	14.02	14.03	14.03	14.1	13.93	133,500
August 14, 2026	13.95	13.99	13.99	14.06	13.91	124,617
August 13, 2026	14	13.88	13.88	14.1	13.88	139,058
August 12, 2026	13.88	13.97	13.97	14	13.85	87,851
August 11, 2026	13.84	13.88	13.88	13.88	13.77	0
August 10, 2026	13.66	13.81	13.81	13.82	13.63	82,871
August 07, 2026	13.52	13.66	13.66	13.7	13.52	78,891
August 06, 2026	13.45	13.47	13.47	13.55	13.39	76,258
August 05, 2026	13.4	13.35	13.35	13.62	13.2	206,168
August 04, 2026	13.37	13.37	13.37	13.45	13.28	75,777
August 03, 2026	13.41	13.38	13.38	13.46	13.31	130,318
July 31, 2026	13.31	13.29	13.29	13.42	13.19	120,262
July 30, 2026	13.17	13.28	13.28	13.38	13.05	112,115
July 29, 2026	13.36	13.23	13.23	13.44	13.2	132,519
July 28, 2026	13.19	13.36	13.36	13.4	13.18	166,796