Abrdn World Healthcare Fund (THW) NYSE

Currency In USD

THW Historical Return

If you invested $1000 in Abrdn World Healthcare Fund (THW) 10 years ago, it would be worth $2,430.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,278.89, while $1000 invested 1 year ago would be worth $1,105.7. This corresponds to total returns of 143.01%, 27.89%, 10.57%, respectively, with annualized returns of 9.29%, 5.04%, 10.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.39	13.39	13.39	13.41	13.25	86,111
November 10, 2026	13.28	13.37	13.37	13.44	13.14	78,470
November 09, 2026	13.15	13.34	13.34	13.41	13.1	101,548
November 06, 2026	12.76	12.99	12.99	13.01	12.63	90,427
November 05, 2026	13.3	12.8	12.8	13.31	12.8	188,964
November 04, 2026	13.12	13.21	13.21	13.22	12.99	162,550
November 03, 2026	12.73	12.84	12.84	12.94	12.65	115,310
November 02, 2026	12.89	12.74	12.74	12.96	12.74	135,208
October 30, 2026	12.95	12.87	12.87	13.02	12.84	118,860
October 29, 2026	12.66	12.86	12.86	12.94	12.66	108,182
October 28, 2026	12.46	12.53	12.53	12.71	12.38	157,281
October 27, 2026	12.4	12.48	12.48	12.53	12.25	54,276
October 26, 2026	12.51	12.39	12.39	12.55	12.39	60,902
October 23, 2026	12.62	12.49	12.49	12.66	12.45	64,814
October 22, 2026	12.62	12.75	12.75	12.85	12.61	107,945
October 21, 2026	12.48	12.65	12.65	12.65	12.45	87,281
October 20, 2026	12.14	12.48	12.48	12.5	12.14	101,508
October 19, 2026	12.11	12.09	12.09	12.12	11.97	106,235
October 16, 2026	12.28	12.09	12.09	12.28	12.06	63,502
October 15, 2026	12.02	12.22	12.22	12.26	11.99	95,455
October 14, 2026	11.86	11.94	11.94	12.03	11.84	97,911
October 13, 2026	12.32	11.94	11.94	12.32	11.92	146,534
October 12, 2026	12.31	12.3	12.3	12.33	12.14	84,850
October 09, 2026	12.01	12.28	12.28	12.3	12.01	109,059
October 08, 2026	12.18	12.01	12.01	12.18	11.88	175,970
October 07, 2026	12.2	12.2	12.2	12.39	12.19	71,947
October 06, 2026	12.31	12.28	12.28	12.37	12.12	109,344
October 05, 2026	12.4	12.26	12.26	12.43	12.01	187,957
October 02, 2026	12.6	12.35	12.35	12.64	12.28	148,458
October 01, 2026	13.04	12.62	12.62	13.11	12.61	147,662
September 30, 2026	13.03	13.04	13.04	13.24	13	93,312
September 29, 2026	13.23	13.03	13.03	13.4	12.91	145,818
September 28, 2026	13.19	13.19	13.19	13.34	13.09	85,928
September 25, 2026	13.25	13.23	13.23	13.33	13.17	97,963
September 24, 2026	13.31	13.32	13.32	13.48	13.24	79,154
September 23, 2026	13.88	13.37	13.37	13.88	13.37	146,477
September 22, 2026	13.62	13.9	13.9	13.96	13.6	131,779
September 21, 2026	13.63	13.7	13.7	13.78	13.62	138,877
September 18, 2026	13.49	13.42	13.42	13.58	13.36	79,072
September 17, 2026	13.39	13.34	13.34	13.71	13.34	91,021
September 16, 2026	13.4	13.32	13.32	13.58	13.27	93,924
September 15, 2026	13.56	13.44	13.44	13.64	13.39	98,064
September 11, 2026	13.63	13.39	13.39	13.72	13.37	67,388
September 10, 2026	13.68	13.5	13.5	13.75	13.5	70,323
September 09, 2026	14.1	13.75	13.75	14.11	13.74	121,896
September 08, 2026	14.08	13.99	13.99	14.09	13.94	82,411
September 04, 2026	14.12	14.18	14.18	14.22	14.1	76,116
September 03, 2026	14.1	14.12	14.12	14.2	14.03	71,042
September 02, 2026	13.99	14.06	14.06	14.1	13.99	60,602
September 01, 2026	14.07	13.96	13.96	14.1	13.93	84,495
August 31, 2026	14.03	14.06	14.06	14.09	13.93	123,542
August 28, 2026	14.04	13.95	13.95	14.06	13.85	109,288
August 27, 2026	14.09	14.02	14.02	14.2	13.97	44,883
August 26, 2026	14.18	14.09	14.09	14.23	14.03	125,303
August 25, 2026	13.99	14.22	14.22	14.24	13.98	93,452
August 24, 2026	14.15	13.95	13.95	14.19	13.95	91,503
August 21, 2026	14.09	14.23	14.23	14.34	14.09	145,714
August 20, 2026	14.42	13.96	13.96	14.45	13.96	215,152
August 19, 2026	14.28	14.42	14.42	14.5	14.25	235,974
August 18, 2026	14.04	14.14	14.14	14.19	14.03	122,140