Abrdn World Healthcare Fund (THW) NYSE

12.54

-0.28(-2.18%)

Updated at June 02 04:00PM

Currency In USD

THW Historical Return

If you invested $1000 in Abrdn World Healthcare Fund (THW) 10 years ago, it would be worth $2,384.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,314.47, while $1000 invested 1 year ago would be worth $1,322.78. This corresponds to total returns of 138.4%, 31.45%, 32.28%, respectively, with annualized returns of 9.07%, 5.62%, 32.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.76	12.54	12.54	12.76	12.45	141,683
June 01, 2026	12.82	12.82	12.82	12.88	12.7	80,089
May 29, 2026	12.98	12.89	12.89	13	12.82	112,575
May 28, 2026	12.74	12.9	12.9	12.9	12.67	126,872
May 27, 2026	12.8	12.63	12.63	12.9	12.63	81,373
May 26, 2026	12.83	12.8	12.8	12.92	12.7	87,074
May 22, 2026	12.87	12.83	12.83	12.92	12.81	76,879
May 21, 2026	12.78	12.81	12.81	12.86	12.72	83,432
May 20, 2026	12.9	12.93	12.93	12.95	12.79	109,482
May 19, 2026	12.77	12.83	12.83	12.98	12.71	98,325
May 18, 2026	12.65	12.79	12.79	12.84	12.65	77,800
May 15, 2026	12.75	12.65	12.65	12.8	12.65	120,671
May 14, 2026	12.99	12.92	12.92	13	12.85	114,800
May 13, 2026	12.93	12.93	12.93	13	12.85	73,301
May 12, 2026	12.81	12.94	12.94	12.95	12.8	60,028
May 11, 2026	12.81	12.8	12.8	12.86	12.76	73,080
May 08, 2026	12.88	12.82	12.82	12.89	12.72	123,867
May 07, 2026	12.83	12.81	12.81	12.86	12.75	62,366
May 06, 2026	12.75	12.8	12.8	12.8	12.66	68,124
May 05, 2026	12.66	12.7	12.7	12.75	12.62	105,722
May 04, 2026	12.58	12.64	12.64	12.65	12.57	63,375
May 01, 2026	12.75	12.58	12.58	12.77	12.58	77,210
April 30, 2026	12.7	12.75	12.75	12.83	12.6	124,324
April 29, 2026	12.48	12.65	12.65	12.65	12.41	107,672
April 28, 2026	12.45	12.48	12.48	12.57	12.31	56,321
April 27, 2026	12.04	12.33	12.33	12.45	12.04	157,337
April 24, 2026	12.17	12.04	12.04	12.29	11.98	149,990
April 23, 2026	12.27	12.21	12.21	12.45	12.14	82,255
April 22, 2026	12.43	12.31	12.31	12.56	12.31	64,875
April 21, 2026	12.73	12.55	12.55	12.73	12.55	110,818
April 20, 2026	12.82	12.71	12.71	12.83	12.69	75,033
April 17, 2026	12.76	12.84	12.84	12.85	12.75	94,571
April 16, 2026	12.78	12.67	12.67	12.79	12.55	114,452
April 15, 2026	12.65	12.78	12.78	12.78	12.55	75,519
April 14, 2026	12.5	12.55	12.55	12.69	12.48	69,992
April 13, 2026	12.19	12.43	12.43	12.48	12.16	70,402
April 10, 2026	12.25	12.26	12.26	12.32	12.24	40,034
April 09, 2026	11.96	12.18	12.18	12.24	11.96	94,557
April 08, 2026	12.04	11.96	11.96	12.05	11.9	53,022
April 07, 2026	11.81	11.81	11.81	11.96	11.71	78,108
April 06, 2026	11.87	11.73	11.73	12.05	11.73	106,056
April 02, 2026	11.82	11.86	11.86	12.08	11.75	89,578
April 01, 2026	11.7	11.86	11.86	11.99	11.7	88,654
March 31, 2026	11.37	11.67	11.67	11.78	11.35	168,632
March 30, 2026	11.37	11.26	11.26	11.5	11.18	117,252
March 27, 2026	11.75	11.37	11.37	11.75	11.26	122,599
March 26, 2026	11.79	11.79	11.79	11.92	11.79	60,518
March 25, 2026	11.73	11.79	11.79	11.92	11.73	65,349
March 24, 2026	11.73	11.72	11.72	11.84	11.68	105,324
March 23, 2026	12	11.93	11.81	12.06	11.9	75,199
March 20, 2026	12.08	11.86	11.74	12.14	11.83	87,417
March 19, 2026	12.23	12.16	12.04	12.25	12.08	72,226
March 18, 2026	12.43	12.31	12.19	12.44	12.3	72,415
March 17, 2026	12.38	12.46	12.34	12.54	12.35	94,158
March 16, 2026	12.08	12.31	12.19	12.37	12.08	165,724
March 13, 2026	12.13	12.08	11.96	12.33	12.07	149,964
March 12, 2026	12.15	12.12	12	12.28	12.1	137,529
March 11, 2026	12.15	12.26	12.14	12.3	12.12	61,140
March 10, 2026	12.11	12.18	12.06	12.29	12.11	88,951
March 09, 2026	11.92	12.1	11.98	12.12	11.85	130,708