Abrdn World Healthcare Fund (THW) NYSE

Currency In USD

THW Historical Return

If you invested $1000 in Abrdn World Healthcare Fund (THW) 10 years ago, it would be worth $2,573.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,346.88, while $1000 invested 1 year ago would be worth $1,438.1. This corresponds to total returns of 157.39%, 34.69%, 43.81%, respectively, with annualized returns of 9.91%, 6.13%, 43.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.74	13.59	13.59	13.74	13.5	133,506
July 09, 2026	13.5	13.65	13.65	13.7	13.5	115,335
July 08, 2026	13.62	13.48	13.48	13.7	13.46	98,921
July 07, 2026	13.69	13.67	13.67	13.74	13.61	113,537
July 06, 2026	13.76	13.68	13.68	13.76	13.58	193,126
July 02, 2026	13.48	13.79	13.79	13.79	13.48	241,925
July 01, 2026	13.47	13.44	13.44	13.6	13.43	162,893
June 30, 2026	13.38	13.4	13.4	13.54	13.34	271,149
June 29, 2026	13.18	13.31	13.31	13.34	13.09	218,742
June 26, 2026	12.7	13.1	13.1	13.1	12.7	199,609
June 25, 2026	12.89	12.87	12.87	12.99	12.86	221,942
June 24, 2026	12.75	12.78	12.78	12.83	12.66	300,474
June 23, 2026	12.63	12.66	12.66	12.75	12.63	65,789
June 22, 2026	12.68	12.79	12.79	12.86	12.62	141,773
June 18, 2026	12.54	12.69	12.69	12.7	12.48	79,472
June 17, 2026	12.27	12.39	12.39	12.51	12.27	100,337
June 16, 2026	12.28	12.24	12.24	12.37	12.23	50,612
June 15, 2026	12.37	12.31	12.31	12.4	12.23	136,023
June 12, 2026	12.36	12.24	12.24	12.41	12.19	53,420
June 11, 2026	12.2	12.36	12.36	12.46	12.07	73,249
June 10, 2026	12.24	12.18	12.18	12.4	12.1	75,438
June 09, 2026	12.28	12.17	12.17	12.5	12	137,118
June 08, 2026	12.41	12.32	12.32	12.59	12.25	114,875
June 05, 2026	12.46	12.44	12.44	12.63	12.44	0
June 04, 2026	12.35	12.5	12.5	12.55	12.31	63,758
June 03, 2026	12.51	12.27	12.27	12.51	12.2	108,125
June 02, 2026	12.76	12.54	12.54	12.76	12.45	141,683
June 01, 2026	12.82	12.82	12.82	12.88	12.7	80,089
May 29, 2026	12.98	12.89	12.89	13	12.82	112,575
May 28, 2026	12.74	12.9	12.9	12.9	12.67	126,872
May 27, 2026	12.8	12.63	12.63	12.9	12.63	81,373
May 26, 2026	12.83	12.8	12.8	12.92	12.7	87,074
May 22, 2026	12.87	12.83	12.83	12.92	12.81	76,879
May 21, 2026	12.78	12.81	12.81	12.86	12.72	83,432
May 20, 2026	12.9	12.93	12.93	12.95	12.79	109,482
May 19, 2026	12.77	12.83	12.83	12.98	12.71	98,325
May 18, 2026	12.65	12.79	12.79	12.84	12.65	77,800
May 15, 2026	12.75	12.65	12.65	12.8	12.65	120,671
May 14, 2026	12.99	12.92	12.92	13	12.85	114,800
May 13, 2026	12.93	12.93	12.93	13	12.85	73,301
May 12, 2026	12.81	12.94	12.94	12.95	12.8	60,028
May 11, 2026	12.81	12.8	12.8	12.86	12.76	73,080
May 08, 2026	12.88	12.82	12.82	12.89	12.72	123,867
May 07, 2026	12.83	12.81	12.81	12.86	12.75	62,366
May 06, 2026	12.75	12.8	12.8	12.8	12.66	68,124
May 05, 2026	12.66	12.7	12.7	12.75	12.62	105,722
May 04, 2026	12.58	12.64	12.64	12.65	12.57	63,375
May 01, 2026	12.75	12.58	12.58	12.77	12.58	77,210
April 30, 2026	12.7	12.75	12.75	12.83	12.6	124,324
April 29, 2026	12.48	12.65	12.65	12.65	12.41	107,672
April 28, 2026	12.45	12.48	12.48	12.57	12.31	56,321
April 27, 2026	12.04	12.33	12.33	12.45	12.04	157,337
April 24, 2026	12.17	12.04	12.04	12.29	11.98	149,990
April 23, 2026	12.27	12.21	12.21	12.45	12.14	82,255
April 22, 2026	12.43	12.31	12.31	12.56	12.31	64,875
April 21, 2026	12.73	12.55	12.55	12.73	12.55	110,818
April 20, 2026	12.82	12.71	12.71	12.83	12.69	75,033
April 17, 2026	12.76	12.84	12.84	12.85	12.75	94,571
April 16, 2026	12.78	12.67	12.67	12.79	12.55	114,452
April 15, 2026	12.65	12.78	12.78	12.78	12.55	75,519