Target Hospitality Corp. - THWWW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2024	0	0	0	0	0	6,809
March 12, 2024	0.01	0.01	0.01	0.02	0.01	7,042
March 08, 2024	0.01	0.01	0.01	0.01	0	31,003
March 07, 2024	0.02	0.02	0.02	0.02	0.01	21,646
March 06, 2024	0.02	0.02	0.02	0.02	0.02	176,037
March 05, 2024	0.02	0.02	0.02	0.02	0.02	641
March 04, 2024	0.04	0.02	0.02	0.04	0.02	24,529
March 01, 2024	0.03	0.03	0.03	0.03	0.03	11,039
February 29, 2024	0.05	0.03	0.03	0.05	0.03	15,748
February 28, 2024	0.06	0.04	0.04	0.06	0.04	5,941
February 27, 2024	0.07	0.07	0.07	0.07	0.07	3,000
February 26, 2024	0.04	0.05	0.05	0.06	0.02	56,392
February 23, 2024	0.03	0.05	0.05	0.05	0.02	135,367
February 22, 2024	0.02	0.02	0.02	0.04	0.02	115,053
February 20, 2024	0.03	0.02	0.02	0.03	0.02	147,300
February 16, 2024	0.02	0.02	0.02	0.03	0.02	225,748
February 15, 2024	0.03	0.02	0.02	0.03	0.02	355,326
February 14, 2024	0.02	0.02	0.02	0.02	0.02	31,898
February 13, 2024	0.03	0.02	0.02	0.04	0.02	5,925
February 12, 2024	0.03	0.04	0.04	0.06	0.03	67,383
February 09, 2024	0.08	0.03	0.03	0.08	0.02	32,980
February 08, 2024	0.07	0.04	0.04	0.08	0.04	38,321
February 07, 2024	0.06	0.06	0.06	0.1	0.06	216,236
February 06, 2024	0.1	0.09	0.09	0.1	0.06	21,241
February 05, 2024	0.11	0.07	0.07	0.13	0.06	17,526
February 02, 2024	0.13	0.15	0.15	0.15	0.13	4,708
February 01, 2024	0.19	0.18	0.18	0.19	0.17	13,419
January 31, 2024	0.17	0.16	0.16	0.2	0.16	13,306
January 30, 2024	0.12	0.12	0.12	0.12	0.12	1,700
January 26, 2024	0.2	0.19	0.19	0.2	0.18	10,457
January 25, 2024	0.16	0.16	0.16	0.16	0.16	666
January 24, 2024	0.19	0.19	0.19	0.19	0.19	2,674
January 23, 2024	0.16	0.2	0.2	0.2	0.16	7,970
January 18, 2024	0.19	0.17	0.17	0.19	0.17	7,148
January 17, 2024	0.16	0.16	0.16	0.2	0.16	20,617
January 16, 2024	0.2	0.17	0.17	0.2	0.17	6,877
January 12, 2024	0.2	0.21	0.21	0.24	0.2	7,599
January 11, 2024	0.19	0.18	0.18	0.19	0.18	2,686
January 10, 2024	0.22	0.22	0.22	0.22	0.22	5,500
January 09, 2024	0.25	0.26	0.26	0.27	0.24	3,118
January 08, 2024	0.25	0.27	0.27	0.28	0.24	13,022
January 05, 2024	0.3	0.28	0.28	0.3	0.28	1,689
January 04, 2024	0.31	0.27	0.27	0.31	0.27	1,249
January 03, 2024	0.4	0.32	0.32	0.4	0.32	1,400
January 02, 2024	0.5	0.4	0.4	0.5	0.38	9,801
December 29, 2023	0.4	0.43	0.43	0.43	0.4	3,000
December 28, 2023	0.4	0.4	0.4	0.4	0.4	3,450
December 27, 2023	0.33	0.32	0.32	0.33	0.32	440
December 26, 2023	0.32	0.32	0.32	0.32	0.32	6,302
December 22, 2023	0.36	0.36	0.36	0.36	0.36	260
December 21, 2023	0.37	0.37	0.37	0.37	0.37	610
December 19, 2023	0.26	0.24	0.24	0.28	0.24	13,063
December 18, 2023	0.22	0.23	0.23	0.23	0.22	6,960
December 15, 2023	0.36	0.3	0.3	0.36	0.25	21,068
December 14, 2023	0.48	0.37	0.37	0.48	0.24	39,835
December 13, 2023	0.38	0.48	0.48	0.51	0.38	61,278
December 12, 2023	0.88	0.95	0.95	0.95	0.88	9,082
December 11, 2023	0.88	0.89	0.89	0.89	0.86	2,648
December 08, 2023	1.04	0.9	0.9	1.04	0.9	20,780
December 07, 2023	0.86	0.88	0.88	0.9	0.86	14,000

Target Hospitality Corp. (THWWW) NASDAQ