Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| HCTI | Healthcare Triangle, Inc. | 0.07 | 0.01 | 26.15 | 2,087,138,597 | 0.06 | 0.09 | 27.98M |
| GIBO | GIBO Holdings Limited | 0.07 | 0.02 | 51.74 | 609,229,792 | 0.05 | 0.08 | 37.02M |
| NCNA | NuCana plc | 0.06 | 0.01 | 10.37 | 472,243,765 | 0.05 | 0.06 | 361,896 |
| LIDR | AEye, Inc. | 4.43 | 1.51 | 51.88 | 329,710,386 | 3.33 | 5.34 | 85.3M |
| INTC | Intel Corporation | 20.70 | -1.93 | -8.53 | 244,125,481 | 20.36 | 21.05 | 90.29B |
| OPEN | Opendoor Technologies Inc. | 2.54 | 0.12 | 4.96 | 230,882,822 | 2.26 | 2.57 | 1.85B |
| MULN | Mullen Automotive, Inc. | 0.07 | 0.00 | 3.13 | 220,961,766 | 0.06 | 0.07 | 5.77M |
| IXHL | Incannex Healthcare Limited | 1.05 | -0.58 | -35.58 | 217,819,687 | 0.95 | 1.27 | 98.38M |
| TSLA | Tesla, Inc. | 316.06 | 10.76 | 3.52 | 147,147,702 | 308.01 | 323.63 | 1.02T |
| NVDA | NVIDIA Corporation | 173.50 | -0.24 | -0.14 | 120,814,633 | 172.97 | 174.72 | 4.23T |
| WLGS | WANG & LEE GROUP, Inc. | 0.09 | 0.01 | 7.38 | 119,153,573 | 0.09 | 0.11 | 2.96M |
| MCVT | Mill City Ventures III, Ltd. | 5.90 | 4.05 | 218.92 | 105,492,629 | 2.44 | 6.60 | 35.77M |
| RAYA | Erayak Power Solution Group Inc. | 0.13 | -0.08 | -38.74 | 87,390,537 | 0.10 | 0.21 | 5.59M |
| WAI | Top KingWin Ltd | 0.48 | 0.04 | 7.96 | 85,167,016 | 0.45 | 0.80 | 5.29M |
| OP | OceanPal Inc. | 0.19 | -0.12 | -38.25 | 80,506,227 | 0.17 | 0.21 | 3.48M |
| SMX | SMX (Security Matters) Public Limited Company | 2.12 | 1.00 | 89.29 | 80,052,288 | 1.14 | 2.42 | 7.38M |
| LCID | Lucid Group, Inc. | 2.92 | -0.07 | -2.34 | 74,910,004 | 2.86 | 3.01 | 8.91B |
| WBD | Warner Bros. Discovery, Inc. | 13.49 | -0.01 | -0.07 | 74,031,749 | 13.21 | 13.58 | 33.38B |
| PLUG | Plug Power Inc. | 1.84 | 0.07 | 3.95 | 63,998,025 | 1.72 | 1.87 | 2.11B |
| AAL | American Airlines Group Inc. | 11.50 | 0.04 | 0.35 | 63,326,716 | 11.46 | 11.70 | 7.58B |