66.77
-1.23(-1.81%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 73.5 | 68.6 | 68.6 | 74 | 68 | 850,701 |
| October 16, 2025 | 73.5 | 73 | 73 | 75 | 71.5 | 917,104 |
| October 15, 2025 | 74 | 72.8 | 72.8 | 77.6 | 72 | 970,992 |
| October 14, 2025 | 72.5 | 74 | 74 | 75 | 72 | 836,773 |
| October 13, 2025 | 71 | 73 | 73 | 75.4 | 71 | 779,186 |
| October 10, 2025 | 72 | 71 | 71 | 73 | 69 | 600,161 |
| October 09, 2025 | 75 | 73 | 73 | 77.6 | 72 | 443,942 |
| October 08, 2025 | 73.2 | 74.85 | 74.85 | 75 | 72 | 323,378 |
| October 07, 2025 | 76 | 73.6 | 73.6 | 76.85 | 73 | 464,676 |
| October 06, 2025 | 73.5 | 76 | 76 | 76 | 72.75 | 485,385 |
| October 03, 2025 | 69.5 | 73.2 | 73.2 | 74 | 69 | 671,414 |
| October 02, 2025 | 68.9 | 69.2 | 69.2 | 71 | 67.8 | 398,354 |
| October 01, 2025 | 68 | 68.4 | 68.4 | 70.4 | 66 | 353,861 |
| September 30, 2025 | 67.5 | 68.6 | 68.6 | 69.4 | 66 | 561,805 |
| September 29, 2025 | 67 | 66.6 | 66.6 | 68 | 65 | 369,395 |
| September 26, 2025 | 65 | 66 | 66 | 68 | 64 | 628,339 |
| September 25, 2025 | 65 | 64 | 64 | 65.48 | 63 | 245,386 |
| September 24, 2025 | 66.5 | 65.95 | 65.95 | 68.2 | 65 | 504,861 |
| September 23, 2025 | 65.7 | 66.6 | 66.6 | 68 | 63.4 | 857,505 |
| September 22, 2025 | 64 | 63.4 | 63.4 | 65 | 61 | 703,062 |
| September 19, 2025 | 58.4 | 58.6 | 58.6 | 59 | 56 | 319,975 |
| September 18, 2025 | 58.5 | 58 | 58 | 59 | 57 | 448,700 |
| September 17, 2025 | 57.5 | 60.2 | 60.2 | 60.2 | 57 | 201,693 |
| September 16, 2025 | 57.5 | 57.5 | 57.5 | 59 | 57 | 588,013 |
| September 15, 2025 | 58 | 57.5 | 57.5 | 60 | 57 | 498,576 |
| September 12, 2025 | 57 | 59 | 59 | 59 | 56 | 896,150 |
| September 11, 2025 | 57.8 | 57.2 | 57.2 | 59 | 54.35 | 2.22M |
| September 10, 2025 | 60.45 | 59.2 | 59.2 | 63 | 58 | 1.17M |
| September 09, 2025 | 65 | 62.5 | 62.5 | 65 | 62 | 1.21M |
| September 08, 2025 | 67 | 66.6 | 66.6 | 71 | 63 | 1.24M |
| September 05, 2025 | 67.52 | 67 | 67 | 68 | 65 | 472,621 |
| September 04, 2025 | 64.5 | 64.5 | 64.5 | 65 | 63 | 457,738 |
| September 03, 2025 | 65.5 | 65 | 65 | 66 | 64 | 926,786 |
| September 02, 2025 | 66 | 65.2 | 65.2 | 66 | 63 | 1.54M |
| September 01, 2025 | 61.68 | 66 | 66 | 67 | 60 | 1.92M |
| August 29, 2025 | 54.8 | 59.6 | 59.6 | 60 | 54 | 1.22M |
| August 28, 2025 | 55 | 54.5 | 54.5 | 55 | 53 | 468,534 |
| August 27, 2025 | 52.03 | 54 | 54 | 55 | 52 | 954,175 |
| August 26, 2025 | 49.4 | 52 | 52 | 52 | 49 | 548,121 |
| August 22, 2025 | 49.67 | 49 | 49 | 51 | 48 | 1.4M |
| August 21, 2025 | 49.48 | 49.5 | 49.5 | 50 | 48 | 534,135 |
| August 20, 2025 | 48.13 | 49 | 49 | 49 | 47 | 483,016 |
| August 19, 2025 | 49.95 | 49.8 | 49.8 | 50.85 | 48.7 | 907,942 |
| August 18, 2025 | 50 | 49.4 | 49.4 | 52 | 48.66 | 1.53M |
| August 15, 2025 | 47.56 | 48 | 48 | 49 | 47.56 | 572,425 |
| August 14, 2025 | 47.6 | 47.75 | 47.75 | 48.5 | 47 | 508,360 |
| August 13, 2025 | 47.78 | 47 | 47 | 49 | 47 | 962,153 |
| August 12, 2025 | 44.75 | 47.9 | 47.9 | 48 | 44.5 | 1.59M |
| August 11, 2025 | 42.25 | 43.8 | 43.8 | 44 | 41.5 | 1.87M |
| August 08, 2025 | 42.14 | 42 | 42 | 42.5 | 41.5 | 200,769 |
| August 07, 2025 | 41.6 | 42 | 42 | 42.5 | 41.5 | 234,091 |
| August 06, 2025 | 40.75 | 41.5 | 41.5 | 41.93 | 40 | 379,729 |
| August 05, 2025 | 39.9 | 40.2 | 40.2 | 40.73 | 39 | 445,129 |
| August 04, 2025 | 40 | 39.5 | 39.5 | 40 | 39 | 355,965 |
| August 01, 2025 | 39.35 | 39.5 | 39.5 | 40 | 39 | 430,832 |
| July 31, 2025 | 40.75 | 39.75 | 39.75 | 41 | 39.5 | 283,511 |
| July 30, 2025 | 41.38 | 40.5 | 40.5 | 42 | 40 | 321,988 |
| July 29, 2025 | 41.47 | 41.5 | 41.5 | 42 | 40.1 | 406,661 |
| July 28, 2025 | 42.05 | 41.5 | 41.5 | 43 | 41 | 144,926 |
| July 25, 2025 | 42.5 | 42.6 | 42.6 | 43.5 | 42 | 362,293 |