Thor Explorations Ltd. (THX.L) LSE

69.50

-0.5(-0.71%)

Updated at June 02 05:36PM

Currency In GBp

THX.L Historical Return

If you invested 1000 GBp in Thor Explorations Ltd. (THX.L) since IPO date, it would be worth 3,573.26 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 4,184.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,923.61 GBp. This corresponds to total returns of 257.33%, 318.42%, 92.36%, respectively, with annualized returns of 29.33%, 61.21%, 92.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	70	69.5	69.5	74	69	518,489
June 01, 2026	74	70	70	75	69.7	436,871
May 29, 2026	72	74	74	75	71	422,221
May 28, 2026	73	72	72	75	70	233,500
May 27, 2026	73.5	73	73	75	71	175,710
May 26, 2026	72	73.5	73.5	75	71	137,116
May 22, 2026	72	72	72	73	71	181,066
May 21, 2026	73.6	73.6	73.6	73.6	71	185,240
May 20, 2026	71	69.4	69.4	73	69	329,731
May 19, 2026	74	71.5	71.5	76	70	303,742
May 18, 2026	72	71.5	71.5	73	70	270,578
May 15, 2026	73.9	72	72	76	71	304,581
May 14, 2026	75	75.5	75.5	76	73	478,948
May 13, 2026	76	74.4	74.4	80	74	702,945
May 12, 2026	76.5	74.6	74.6	78	72	1.37M
May 11, 2026	75	79	79	79	73	377,567
May 08, 2026	73.52	74	74	75	73	124,482
May 07, 2026	72.5	75.6	75.6	75.6	71	400,002
May 06, 2026	69.5	73.6	73.6	74	68	483,951
May 05, 2026	70	69.5	69.5	72	67	314,856
May 01, 2026	72.78	71	71	72.78	68	303,913
April 30, 2026	70	71	71	72	69	168,492
April 29, 2026	70	70	70	71	68	127,839
April 28, 2026	73	69.2	69.2	74	69	565,519
April 27, 2026	74	74.6	74.6	75	73	310,498
April 24, 2026	76	74	74	78	73	240,115
April 23, 2026	77	76	76	78	74	294,751
April 22, 2026	78.5	77	77	80	75	359,068
April 21, 2026	78.75	79	79	80	78	236,974
April 20, 2026	82	79	79	82	78	377,749
April 17, 2026	80	80.2	80.2	82	79	587,481
April 16, 2026	79	81.8	81.8	81.8	78	934,793
April 15, 2026	81.5	80	80	83	77	946,383
April 14, 2026	80	80	80	83	78.8	618,336
April 13, 2026	82	80.8	80.8	82	78	316,811
April 10, 2026	79.5	80.5	80.5	81	78	408,997
April 09, 2026	76	79.5	79.5	82	75.23	1.27M
April 08, 2026	80	77	77	83	75	846,816
April 07, 2026	75	74.6	74.6	79	74	616,009
April 02, 2026	80	76.5	76.5	80	73	938,998
April 01, 2026	73.5	79	79	81	73	711,296
March 31, 2026	70	72	72	74	67	285,236
March 30, 2026	68.5	74	74	74	67	1.06M
March 27, 2026	66	70	70	72	65.8	655,126
March 26, 2026	71.5	70	70	73	66	320,725
March 25, 2026	70	71.5	71.5	73	66	421,757
March 24, 2026	65	66	66	68.8	63	377,588
March 23, 2026	59.6	65.5	65.5	68	55	1.8M
March 20, 2026	66	66	66	70	63	304,921
March 19, 2026	71	66	66	71	62	1.4M
March 18, 2026	76	70.37	72.6	78	70	427,826
March 17, 2026	77	75	75	78	74	478,681
March 16, 2026	77.5	77	77	79	74	425,148
March 13, 2026	79.5	78	78	81	76	403,428
March 12, 2026	82.5	80.5	80.5	83	80	387,248
March 11, 2026	84	82.6	82.6	85	81	225,434
March 10, 2026	79.5	84	84	85	79	318,934
March 09, 2026	82.3	79.5	79.5	85	77	502,903
March 06, 2026	86	83.5	83.5	87	81	553,745
March 05, 2026	87	85	85	88	85	340,255