Thor Explorations Ltd. - THX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	54	57	57	59	54	845,274
November 06, 2025	55.5	56.5	56.5	58	55	324,482
November 05, 2025	54.2	55	55	57	54	358,628
November 04, 2025	57.8	55.2	55.2	59	53	361,574
November 03, 2025	59	58	58	60	57	677,124
October 31, 2025	59	59.5	59.5	61	58	568,599
October 30, 2025	58.35	61.2	61.2	61.2	56	1.09M
October 29, 2025	60	59	59	61	58	1.07M
October 28, 2025	59.5	59.4	59.4	60	55	1.11M
October 27, 2025	63	59.5	59.5	65	58	968,144
October 24, 2025	62.9	62.5	62.5	65	60.53	401,096
October 23, 2025	60.2	61	61	67	59.9	1.67M
October 22, 2025	63	59	59	65	56	2.4M
October 21, 2025	68.7	62	62	69	62	1.21M
October 20, 2025	70	68	68	70	65	1.63M
October 17, 2025	73.5	68.6	68.6	74	68	850,701
October 16, 2025	73.5	73	73	75	71.5	917,104
October 15, 2025	74	72.8	72.8	77.6	72	970,992
October 14, 2025	72.5	74	74	75	72	836,773
October 13, 2025	71	73	73	75.4	71	779,186
October 10, 2025	72	71	71	73	69	600,161
October 09, 2025	75	73	73	77.6	72	443,942
October 08, 2025	73.2	74.85	74.85	75	72	323,378
October 07, 2025	76	73.6	73.6	76.85	73	464,676
October 06, 2025	73.5	76	76	76	72.75	485,385
October 03, 2025	69.5	73.2	73.2	74	69	671,414
October 02, 2025	68.9	69.2	69.2	71	67.8	398,354
October 01, 2025	68	68.4	68.4	70.4	66	353,861
September 30, 2025	67.5	68.6	68.6	69.4	66	561,805
September 29, 2025	67	66.6	66.6	68	65	369,395
September 26, 2025	65	66	66	68	64	628,339
September 25, 2025	65	64	64	65.48	63	245,386
September 24, 2025	66.5	65.95	65.95	68.2	65	504,861
September 23, 2025	65.7	66.6	66.6	68	63.4	857,505
September 22, 2025	64	63.4	63.4	65	61	703,062
September 19, 2025	58.4	58.6	58.6	59	56	319,975
September 18, 2025	58.5	58	58	59	57	448,700
September 17, 2025	57.5	60.2	60.2	60.2	57	201,693
September 16, 2025	57.5	57.5	57.5	59	57	588,013
September 15, 2025	58	57.5	57.5	60	57	498,576
September 12, 2025	57	59	59	59	56	896,150
September 11, 2025	57.8	57.2	57.2	59	54.35	2.22M
September 10, 2025	60.45	59.2	59.2	63	58	1.17M
September 09, 2025	65	62.5	62.5	65	62	1.21M
September 08, 2025	67	66.6	66.6	71	63	1.24M
September 05, 2025	67.52	67	67	68	65	472,621
September 04, 2025	64.5	64.5	64.5	65	63	457,738
September 03, 2025	65.5	65	65	66	64	926,786
September 02, 2025	66	65.2	65.2	66	63	1.54M
September 01, 2025	61.68	66	66	67	60	1.92M
August 29, 2025	54.8	59.6	59.6	60	54	1.22M
August 28, 2025	55	54.5	54.5	55	53	468,534
August 27, 2025	52.03	54	54	55	52	954,175
August 26, 2025	49.4	52	52	52	49	548,121
August 22, 2025	49.67	49	49	51	48	1.4M
August 21, 2025	49.48	49.5	49.5	50	48	534,135
August 20, 2025	48.13	49	49	49	47	483,016
August 19, 2025	49.95	49.8	49.8	50.85	48.7	907,942
August 18, 2025	50	49.4	49.4	52	48.66	1.53M
August 15, 2025	47.56	48	48	49	47.56	572,425

Thor Explorations Ltd. (THX.L) LSE