Thor Explorations Ltd. (THX.L) LSE

Currency In GBp

AD

THX.L Historical Return

If you invested 1000 GBp in Thor Explorations Ltd. (THX.L) since IPO date, it would be worth 2,704.37 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,261 GBp, while 1000 GBp invested 1 year ago would be worth 917.02 GBp. This corresponds to total returns of 170.44%, 226.1%, -8.3%, respectively, with annualized returns of 20.49%, 26.65%, -8.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202654.553.553.55652519,326
October 20, 20265556565653333,445
October 19, 202655.555555654235,355
October 16, 202654.555555654471,139
October 15, 202653.555555552364,381
October 14, 202658.6545459521.23M
October 13, 202660.559.559.56259203,965
October 12, 20266060.560.56259229,891
October 09, 20265960606258459,814
October 08, 20265959596058144,789
October 07, 202661.559596358568,981
October 06, 20266161616360226,480
October 05, 20266261616460208,335
October 02, 20266262626461265,326
October 01, 20266462.562.56462176,620
September 30, 202663.264646563177,329
September 29, 202662.564646462379,869
September 28, 20266563636661.5718,085
September 25, 20266565656664298,015
September 24, 202666.565.465.46764471,566
September 23, 202668.567677067373,648
September 22, 202669.168.268.27067290,296
September 21, 202670.7569697169674,541
September 18, 20266870.570.57268418,828
September 17, 202666.168686965931,753
September 16, 20266767.467.46865709,894
September 15, 20266767676866252,489
September 11, 202668717171.468231,372
September 10, 20267370.570.57470457,122
September 09, 2026737373747250,534
September 08, 202673.573.573.57473170,645
September 07, 20267473.573.57573314,346
September 04, 20267574747673413,519
September 03, 20267376767773679,031
September 02, 20267172.672.67469587,174
September 01, 202671.2717174691.07M
August 28, 202671747476711.21M
August 27, 20267171.571.57270590,494
August 26, 20267171717370315,621
August 25, 20267471717470.38306,505
August 24, 20267373737672700,073
August 21, 202668737374671.12M
August 20, 202664.2676768631.18M
August 19, 202661.564646660681,222
August 18, 20266261.561.56459740,394
August 17, 202657.560.460.46256706,330
August 14, 20265757575855963,610
August 13, 202658.0157.457.45956758,262
August 12, 20265958586158998,562
August 11, 202660.558.458.462571.35M
August 10, 202660.562.662.662.659383,161
August 07, 20265761616357889,591
August 06, 202657.5575760541.55M
August 05, 20265355.855.857531.28M
August 04, 202655.554.654.65753504,022
August 03, 20265555.555.55754421,213
July 31, 20265554.554.55654185,164
July 30, 20265755555754293,632
July 29, 20265656.556.55855204,952
July 28, 202658.556565955159,805
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved