Thor Explorations Ltd. (THX.L) LSE

76.00

-1.85(-2.43%)

Updated at January 14 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202674.476767774365,883
January 13, 202672.476767771841,617
January 12, 202669.572727469314,142
January 09, 202670.569.669.672681.31M
January 08, 20267169.469.47369.4838,326
January 07, 20267271717370348,541
January 06, 20267172727370154,392
January 05, 20266971717267524,318
January 02, 20267068687167715,221
December 31, 20257070707169.75111,490
December 30, 20257171717369463,485
December 29, 20257571.571.57771778,158
December 24, 20257575757674345,321
December 23, 20257575757673593,019
December 22, 202571.575757671941,263
December 19, 202571.571.571.57370148,708
December 18, 202571.571.6571.657370172,522
December 17, 20257070.7270.727368342,276
December 16, 202571.570.8570.857370207,261
December 15, 202571.971.871.87470383,845
December 12, 20256971.571.57368627,487
December 11, 202565.269697065656,423
December 10, 202565.565.565.566.2564.7855,561
December 09, 202565.866.366.36864188,603
December 08, 202565.566.566.56865230,824
December 05, 202565.966666764.15238,254
December 04, 20256666666764419,185
December 03, 202567.566.266.27064962,950
December 02, 202567.566666966879,333
December 01, 202565676768631.71M
November 28, 20256365656663904,619
November 27, 202564.2636366631.04M
November 26, 202563.563.663.66662723,573
November 25, 20256263636561438,532
November 24, 20256061.561.56259343,169
November 21, 20256260606259335,126
November 20, 20256463636561530,861
November 19, 20256264646562580,957
November 18, 20255962626359754,542
November 17, 202561.459.559.561.8559354,109
November 14, 202563.862626460514,335
November 13, 20256364.564.56663687,866
November 12, 20256263636461796,819
November 11, 20256262626461554,365
November 10, 202558.561.561.56357850,942
November 07, 20255457575954845,274
November 06, 202555.556.556.55855324,482
November 05, 202554.255555754358,628
November 04, 202557.855.255.25953361,574
November 03, 20255958586057677,124
October 31, 20255959.559.56158568,599
October 30, 202558.3561.261.261.2561.09M
October 29, 202560595961581.07M
October 28, 202559.559.459.460551.11M
October 27, 20256359.559.56558968,144
October 24, 202562.962.562.56560.53401,096
October 23, 202560.261616759.91.67M
October 22, 202563595965562.4M
October 21, 202568.7626269621.21M
October 20, 202570686870651.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved