Thor Explorations Ltd. (THX.L) LSE
78.00
-2.5(-3.11%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
78.00
-2.5(-3.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 79.5 | 78 | 78 | 81 | 76 | 403,428 |
| March 12, 2026 | 82.5 | 80.5 | 80.5 | 83 | 80 | 387,248 |
| March 11, 2026 | 84 | 82.6 | 82.6 | 85 | 81 | 225,434 |
| March 10, 2026 | 79.5 | 84 | 84 | 85 | 79 | 318,934 |
| March 09, 2026 | 82.3 | 79.5 | 79.5 | 85 | 77 | 502,903 |
| March 06, 2026 | 86 | 83.5 | 83.5 | 87 | 81 | 553,745 |
| March 05, 2026 | 87 | 85 | 85 | 88 | 85 | 340,255 |
| March 04, 2026 | 84.5 | 87 | 87 | 88 | 83 | 432,026 |
| March 03, 2026 | 88 | 85 | 85 | 90 | 81 | 730,397 |
| March 02, 2026 | 87 | 87.5 | 87.5 | 90 | 86 | 1.53M |
| February 27, 2026 | 86 | 86 | 86 | 88 | 85 | 635,997 |
| February 26, 2026 | 86.5 | 88 | 88 | 88 | 84 | 572,925 |
| February 25, 2026 | 86.5 | 86.5 | 86.5 | 88 | 85 | 803,858 |
| February 24, 2026 | 88 | 86 | 86 | 88 | 85 | 326,592 |
| February 23, 2026 | 83 | 87 | 87 | 89 | 82 | 805,636 |
| February 20, 2026 | 80.5 | 85 | 0 | 85 | 79 | 556,867 |
| February 19, 2026 | 83.75 | 80.5 | 0 | 86 | 80 | 509,274 |
| February 18, 2026 | 82.5 | 85 | 0 | 86 | 81 | 335,751 |
| February 17, 2026 | 83.51 | 82.5 | 0 | 85 | 81 | 217,465 |
| February 16, 2026 | 82.96 | 84 | 0 | 86 | 80 | 577,277 |
| February 13, 2026 | 80.5 | 82 | 0 | 84 | 79 | 708,688 |
| February 12, 2026 | 84.5 | 86 | 0 | 86 | 81 | 392,580 |
| February 11, 2026 | 85 | 84.5 | 0 | 88 | 82 | 439,104 |
| February 10, 2026 | 86.04 | 85 | 0 | 89 | 84.05 | 276,826 |
| February 09, 2026 | 83.5 | 87.5 | 0 | 89 | 82 | 815,412 |
| February 06, 2026 | 77.4 | 85 | 0 | 85 | 76 | 818,512 |
| February 05, 2026 | 84.5 | 78.6 | 0 | 86 | 78 | 778,368 |
| February 04, 2026 | 87.5 | 86 | 0 | 91 | 84 | 747,060 |
| February 03, 2026 | 84.75 | 87.5 | 0 | 88 | 81 | 1.37M |
| February 02, 2026 | 81.6 | 81 | 0 | 85 | 75 | 2.36M |
| January 30, 2026 | 93 | 86 | 0 | 93 | 84 | 1.94M |
| January 29, 2026 | 97.7 | 92 | 0 | 100 | 90 | 1.74M |
| January 28, 2026 | 95.7 | 98 | 0 | 101 | 94 | 693,077 |
| January 27, 2026 | 95.5 | 94.6 | 0 | 97 | 90 | 1.26M |
| January 26, 2026 | 94 | 96 | 0 | 100 | 92.26 | 2.42M |
| January 23, 2026 | 87.5 | 91 | 0 | 93 | 87 | 800,069 |
| January 22, 2026 | 82.5 | 86.5 | 0 | 88 | 81 | 1.01M |
| January 21, 2026 | 81 | 82.5 | 0 | 84 | 79 | 1.44M |
| January 20, 2026 | 79 | 81 | 0 | 83 | 78 | 725,829 |
| January 19, 2026 | 74.9 | 79 | 0 | 80 | 73 | 646,489 |
| January 16, 2026 | 73.75 | 76 | 0 | 76 | 73 | 447,062 |
| January 15, 2026 | 75.5 | 74.5 | 0 | 77 | 73 | 241,876 |
| January 14, 2026 | 74.4 | 75 | 0 | 77 | 74 | 415,891 |
| January 13, 2026 | 72.4 | 76 | 0 | 77 | 71 | 924,756 |
| January 12, 2026 | 69.5 | 72 | 0 | 74 | 69 | 314,142 |
| January 09, 2026 | 70.5 | 69.6 | 0 | 72 | 68 | 1.31M |
| January 08, 2026 | 71 | 69.4 | 0 | 73 | 69.4 | 856,501 |
| January 07, 2026 | 72 | 71 | 0 | 73 | 70 | 348,541 |
| January 06, 2026 | 71 | 72 | 0 | 73 | 70 | 154,392 |
| January 05, 2026 | 69 | 71 | 0 | 72 | 67 | 524,318 |
| January 02, 2026 | 70 | 68 | 0 | 71 | 67 | 800,210 |
| December 31, 2025 | 70 | 70 | 0 | 71 | 69.75 | 111,490 |
| December 30, 2025 | 71 | 71 | 0 | 73 | 69 | 493,494 |
| December 29, 2025 | 75 | 71.5 | 0 | 77 | 71 | 816,164 |
| December 24, 2025 | 75 | 75 | 0 | 76 | 74 | 495,321 |
| December 23, 2025 | 75 | 75 | 0 | 76 | 73 | 697,777 |
| December 22, 2025 | 71.5 | 75 | 0 | 76 | 71 | 941,263 |
| December 19, 2025 | 71.5 | 71.5 | 0 | 73 | 70 | 148,715 |
| December 18, 2025 | 71.5 | 71.5 | 0 | 73 | 70 | 241,712 |
| December 17, 2025 | 70 | 71 | 0 | 73 | 68 | 410,407 |