Thor Explorations Ltd. - THX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	67	66.6	66.6	71	63	1.24M
September 05, 2025	67.52	67	67	68	65	472,621
September 04, 2025	64.5	64.5	64.5	65	63	457,738
September 03, 2025	65.5	65	65	66	64	926,786
September 02, 2025	66	65.2	65.2	66	63	1.54M
September 01, 2025	61.68	66	66	67	60	1.92M
August 29, 2025	54.8	59.6	59.6	60	54	1.22M
August 28, 2025	55	54.5	54.5	55	53	468,534
August 27, 2025	52.03	54	54	55	52	954,175
August 26, 2025	49.4	52	52	52	49	548,121
August 22, 2025	49.67	49	49	51	48	1.4M
August 21, 2025	49.48	49.5	49.5	50	48	534,135
August 20, 2025	48.13	49	49	49	47	483,016
August 19, 2025	49.95	49.8	49.8	50.85	48.7	907,942
August 18, 2025	50	49.4	49.4	52	48.66	1.53M
August 15, 2025	47.56	48	48	49	47.56	572,425
August 14, 2025	47.6	47.75	47.75	48.5	47	508,360
August 13, 2025	47.78	47	47	49	47	962,153
August 12, 2025	44.75	47.9	47.9	48	44.5	1.59M
August 11, 2025	42.25	43.8	43.8	44	41.5	1.87M
August 08, 2025	42.14	42	42	42.5	41.5	200,769
August 07, 2025	41.6	42	42	42.5	41.5	234,091
August 06, 2025	40.75	41.5	41.5	41.93	40	379,729
August 05, 2025	39.9	40.2	40.2	40.73	39	445,129
August 04, 2025	40	39.5	39.5	40	39	355,965
August 01, 2025	39.35	39.5	39.5	40	39	430,832
July 31, 2025	40.75	39.75	39.75	41	39.5	283,511
July 30, 2025	41.38	40.5	40.5	42	40	321,988
July 29, 2025	41.47	41.5	41.5	42	40.1	406,661
July 28, 2025	42.05	41.5	41.5	43	41	144,926
July 25, 2025	42.5	42.6	42.6	43.5	42	362,293
July 24, 2025	42.6	42.75	42.07	43.2	42	367,118
July 23, 2025	41.74	42.5	41.83	43.03	41.15	291,812
July 22, 2025	41.43	42	41.33	42	40	473,931
July 21, 2025	40.45	40.5	39.86	41	40	422,883
July 18, 2025	41.45	40.25	39.61	41.5	40	278,929
July 17, 2025	41.72	41.25	40.6	42	41	305,883
July 16, 2025	42.5	41.75	41.09	42.9	41.5	567,753
July 15, 2025	41.02	43	42.32	43	40.57	840,831
July 14, 2025	40.1	40.75	40.1	41.5	40	1.71M
July 11, 2025	40.48	40	39.37	40.5	39.8	839,182
July 10, 2025	41.25	40.25	40.25	42	40	444,322
July 09, 2025	40.85	41	41	42	40	140,759
July 08, 2025	41.4	41.25	41.25	42	40.53	323,400
July 07, 2025	41	41	41	42	40	548,597
July 04, 2025	41.47	40.5	40.5	42	40	704,168
July 03, 2025	40.8	41.5	41.5	42	40	342,233
July 02, 2025	40.25	40.5	40.5	41	39.5	283,058
July 01, 2025	39.65	40.25	40.25	41	39.5	326,382
June 30, 2025	40	40.25	40.25	41	39.55	384,274
June 27, 2025	41.15	40	40	42	40	408,597
June 26, 2025	41.11	42	42	42	41	75,688
June 25, 2025	41.51	41.75	41.75	42.5	41	190,828
June 24, 2025	42.15	41.5	41.5	43.5	41.5	385,949
June 23, 2025	42.25	42.75	42.75	43	42	238,659
June 20, 2025	42.38	42.5	42.5	43	42	193,371
June 19, 2025	42.88	42.75	42.75	43.2	42.56	190,523
June 18, 2025	42.45	42.75	42.75	43.5	41.7	364,072
June 17, 2025	43	43	43	43.9	41.5	535,692
June 16, 2025	40.85	42.5	42.5	45	40.85	781,028

Thor Explorations Ltd. (THX.L) LSE