Thor Explorations Ltd. (THX.L) LSE

Currency In GBp

THX.L Historical Return

If you invested 1000 GBp in Thor Explorations Ltd. (THX.L) since IPO date, it would be worth 2,802.06 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,871.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,419.27 GBp. This corresponds to total returns of 180.21%, 187.14%, 41.93%, respectively, with annualized returns of 22.32%, 23.47%, 41.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	55	54.5	54.5	56	54	185,164
July 30, 2026	57	55	55	57	54	293,632
July 29, 2026	56	56.5	56.5	58	55	204,952
July 28, 2026	58.5	56	56	59	55	159,805
July 27, 2026	59	59	59	60	58	117,837
July 23, 2026	61	59	59	61	58	251,211
July 22, 2026	61	59.5	59.5	61	58	164,244
July 21, 2026	56	59	59	60	56	178,665
July 20, 2026	57.5	56	56	59	56	93,852
July 17, 2026	57	57.5	57.5	59	56	97,303
July 16, 2026	56.89	57	57	59	56	680,523
July 15, 2026	56.13	56	56	58	55	121,156
July 14, 2026	54.5	57	57	58	53	468,329
July 13, 2026	56.5	57	57	58	52	426,866
July 10, 2026	56.5	57	57	58	56	116,669
July 09, 2026	55	57	57	58	54	203,544
July 08, 2026	57	55	55	58	54	384,807
July 07, 2026	58.5	57	57	60	56	109,962
July 06, 2026	58.5	58.5	58.5	60	57	196,460
July 03, 2026	58.9	58.5	58.5	60	58	369,717
July 02, 2026	55.5	59	59	59	55	573,275
July 01, 2026	55.5	55	55	56.5	55	435,083
June 30, 2026	56	55.5	55.5	57	55	537,930
June 29, 2026	57.5	56	56	59	55	373,782
June 26, 2026	57	58	58	60	56.36	357,634
June 25, 2026	57	57	57	58	55	305,584
June 24, 2026	58.5	57	57	59	56	482,789
June 23, 2026	60	58.5	58.5	61	57	219,966
June 22, 2026	60.5	61	61	62.6	60	103,885
June 19, 2026	65.25	59	59	65.25	59	534,656
June 18, 2026	65	63.6	63.6	66	62	375,888
June 17, 2026	64.5	65.5	65.5	67	63	558,605
June 16, 2026	64.5	64	64	66	63	225,086
June 15, 2026	61	65	65	66	61	798,165
June 12, 2026	58	61	61	62	52.2	973,712
June 11, 2026	56	56.2	56.2	58	55	1.7M
June 10, 2026	58.5	59	59	60	56	2.04M
June 09, 2026	62.5	61	61	63	58	735,215
June 08, 2026	64	62.4	62.4	64	61	751,908
June 05, 2026	70	64	64	70	63	761,295
June 04, 2026	69	70	70	71	67	521,593
June 03, 2026	70	69	69	71	69	134,287
June 02, 2026	70	69.5	69.5	74	69	518,489
June 01, 2026	74	70	70	75	69.7	436,871
May 29, 2026	72	74	74	75	71	422,221
May 28, 2026	73	72	72	75	70	233,500
May 27, 2026	73.5	73	73	75	71	175,710
May 26, 2026	72	73.5	73.5	75	71	137,116
May 22, 2026	72	72	72	73	71	181,066
May 21, 2026	73.6	73.6	73.6	73.6	71	185,240
May 20, 2026	71	69.4	69.4	73	69	329,731
May 19, 2026	74	71.5	71.5	76	70	303,742
May 18, 2026	72	71.5	71.5	73	70	270,578
May 15, 2026	73.9	72	72	76	71	304,581
May 14, 2026	75	75.5	75.5	76	73	478,948
May 13, 2026	76	74.4	74.4	80	74	702,945
May 12, 2026	76.5	74.6	74.6	78	72	1.37M
May 11, 2026	75	79	79	79	73	377,567
May 08, 2026	73.52	74	74	75	73	124,482
May 07, 2026	72.5	75.6	75.6	75.6	71	400,002