66.00
+0.98(+1.48%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 65.9 | 66 | 66 | 67 | 64.15 | 238,254 |
| December 04, 2025 | 66 | 66 | 66 | 67 | 64 | 419,185 |
| December 03, 2025 | 67.5 | 66.2 | 66.2 | 70 | 64 | 962,950 |
| December 02, 2025 | 67.5 | 66 | 66 | 69 | 66 | 879,333 |
| December 01, 2025 | 65 | 67 | 67 | 68 | 63 | 1.71M |
| November 28, 2025 | 63 | 65 | 65 | 66 | 63 | 904,619 |
| November 27, 2025 | 64.2 | 63 | 63 | 66 | 63 | 1.04M |
| November 26, 2025 | 63.5 | 63.6 | 63.6 | 66 | 62 | 723,573 |
| November 25, 2025 | 62 | 63 | 63 | 65 | 61 | 438,532 |
| November 24, 2025 | 60 | 61.5 | 61.5 | 62 | 59 | 343,169 |
| November 21, 2025 | 62 | 60 | 60 | 62 | 59 | 335,126 |
| November 20, 2025 | 64 | 63 | 63 | 65 | 61 | 530,861 |
| November 19, 2025 | 62 | 64 | 64 | 65 | 62 | 580,957 |
| November 18, 2025 | 59 | 62 | 62 | 63 | 59 | 754,542 |
| November 17, 2025 | 61.4 | 59.5 | 59.5 | 61.85 | 59 | 354,109 |
| November 14, 2025 | 63.8 | 62 | 62 | 64 | 60 | 514,335 |
| November 13, 2025 | 63 | 64.5 | 64.5 | 66 | 63 | 687,866 |
| November 12, 2025 | 62 | 63 | 63 | 64 | 61 | 796,819 |
| November 11, 2025 | 62 | 62 | 62 | 64 | 61 | 554,365 |
| November 10, 2025 | 58.5 | 61.5 | 61.5 | 63 | 57 | 850,942 |
| November 07, 2025 | 54 | 57 | 57 | 59 | 54 | 845,274 |
| November 06, 2025 | 55.5 | 56.5 | 56.5 | 58 | 55 | 324,482 |
| November 05, 2025 | 54.2 | 55 | 55 | 57 | 54 | 358,628 |
| November 04, 2025 | 57.8 | 55.2 | 55.2 | 59 | 53 | 361,574 |
| November 03, 2025 | 59 | 58 | 58 | 60 | 57 | 677,124 |
| October 31, 2025 | 59 | 59.5 | 59.5 | 61 | 58 | 568,599 |
| October 30, 2025 | 58.35 | 61.2 | 61.2 | 61.2 | 56 | 1.09M |
| October 29, 2025 | 60 | 59 | 59 | 61 | 58 | 1.07M |
| October 28, 2025 | 59.5 | 59.4 | 59.4 | 60 | 55 | 1.11M |
| October 27, 2025 | 63 | 59.5 | 59.5 | 65 | 58 | 968,144 |
| October 24, 2025 | 62.9 | 62.5 | 62.5 | 65 | 60.53 | 401,096 |
| October 23, 2025 | 60.2 | 61 | 61 | 67 | 59.9 | 1.67M |
| October 22, 2025 | 63 | 59 | 59 | 65 | 56 | 2.4M |
| October 21, 2025 | 68.7 | 62 | 62 | 69 | 62 | 1.21M |
| October 20, 2025 | 70 | 68 | 68 | 70 | 65 | 1.63M |
| October 17, 2025 | 73.5 | 68.6 | 68.6 | 74 | 68 | 850,701 |
| October 16, 2025 | 73.5 | 73 | 73 | 75 | 71.5 | 917,104 |
| October 15, 2025 | 74 | 72.8 | 72.8 | 77.6 | 72 | 970,992 |
| October 14, 2025 | 72.5 | 74 | 74 | 75 | 72 | 836,773 |
| October 13, 2025 | 71 | 73 | 73 | 75.4 | 71 | 779,186 |
| October 10, 2025 | 72 | 71 | 71 | 73 | 69 | 600,161 |
| October 09, 2025 | 75 | 73 | 73 | 77.6 | 72 | 443,942 |
| October 08, 2025 | 73.2 | 74.85 | 74.85 | 75 | 72 | 323,378 |
| October 07, 2025 | 76 | 73.6 | 73.6 | 76.85 | 73 | 464,676 |
| October 06, 2025 | 73.5 | 76 | 76 | 76 | 72.75 | 485,385 |
| October 03, 2025 | 69.5 | 73.2 | 73.2 | 74 | 69 | 671,414 |
| October 02, 2025 | 68.9 | 69.2 | 69.2 | 71 | 67.8 | 398,354 |
| October 01, 2025 | 68 | 68.4 | 68.4 | 70.4 | 66 | 353,861 |
| September 30, 2025 | 67.5 | 68.6 | 68.6 | 69.4 | 66 | 561,805 |
| September 29, 2025 | 67 | 66.6 | 66.6 | 68 | 65 | 369,395 |
| September 26, 2025 | 65 | 66 | 66 | 68 | 64 | 628,339 |
| September 25, 2025 | 65 | 64 | 64 | 65.48 | 63 | 245,386 |
| September 24, 2025 | 66.5 | 65.95 | 65.95 | 68.2 | 65 | 504,861 |
| September 23, 2025 | 65.7 | 66.6 | 66.6 | 68 | 63.4 | 857,505 |
| September 22, 2025 | 64 | 63.4 | 63.4 | 65 | 61 | 703,062 |
| September 19, 2025 | 58.4 | 58.6 | 58.6 | 59 | 56 | 319,975 |
| September 18, 2025 | 58.5 | 58 | 58 | 59 | 57 | 448,700 |
| September 17, 2025 | 57.5 | 60.2 | 60.2 | 60.2 | 57 | 201,693 |
| September 16, 2025 | 57.5 | 57.5 | 57.5 | 59 | 57 | 588,013 |
| September 15, 2025 | 58 | 57.5 | 57.5 | 60 | 57 | 498,576 |