Thor Explorations Ltd. (THX.L) LSE

85.00

+4.5(+5.59%)

Updated at February 20 05:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202679.4882828579425,529
February 19, 202683.7580.580.58680509,274
February 18, 202682.585858681318,159
February 17, 202683.5182.582.58581217,463
February 16, 202682.9684848680577,277
February 13, 202680.582828479708,685
February 12, 202684.586868681267,438
February 11, 202685.4884.585.58882371,706
February 10, 202686.0485858984.05276,825
February 09, 202683.587.587.58982815,412
February 06, 202677.485858576800,434
February 05, 202684.578.678.68678778,368
February 04, 202687.586869184747,060
February 03, 202684.7587.587.588811.37M
February 02, 202681.6818185752.36M
January 30, 202693868693841.73M
January 29, 202697.7929210090917,481
January 28, 202695.7989810194693,077
January 27, 202695.594.694.697901.26M
January 26, 202694969610092.262.42M
January 23, 202687.591919387667,052
January 22, 202682.785.1585.158881704,575
January 21, 20268182.582.584791.44M
January 20, 20267981818378632,176
January 19, 202674.979798073646,489
January 16, 202673.7576767673412,055
January 15, 202675.574.574.57773241,871
January 14, 202674.476767774365,883
January 13, 202672.476767771841,617
January 12, 202669.572727469314,142
January 09, 202670.569.669.672681.31M
January 08, 20267169.469.47369.4838,326
January 07, 20267271717370348,541
January 06, 20267172727370154,392
January 05, 20266971717267524,318
January 02, 20267068687167715,221
December 31, 20257070707169.75111,490
December 30, 20257171717369463,485
December 29, 20257571.571.57771778,158
December 24, 20257575757674345,321
December 23, 20257575757673593,019
December 22, 202571.575757671941,263
December 19, 202571.571.571.57370148,708
December 18, 202571.571.6571.657370172,522
December 17, 20257070.7270.727368342,276
December 16, 202571.570.8570.857370207,261
December 15, 202571.971.871.87470383,845
December 12, 20256971.571.57368627,487
December 11, 202565.269697065656,423
December 10, 202565.565.565.566.2564.7855,561
December 09, 202565.866.366.36864188,603
December 08, 202565.566.566.56865230,824
December 05, 202565.966666764.15238,254
December 04, 20256666666764419,185
December 03, 202567.566.266.27064962,950
December 02, 202567.566666966879,333
December 01, 202565676768631.71M
November 28, 20256365656663904,619
November 27, 202564.2636366631.04M
November 26, 202563.563.663.66662723,573
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved