Thor Explorations Ltd. - THX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	47.56	48	48	49	47.56	572,425
August 14, 2025	47.6	47.75	47.75	48.5	47	508,360
August 13, 2025	47.78	47	47	49	47	962,153
August 12, 2025	44.75	47.9	47.9	48	44.5	1.59M
August 11, 2025	42.25	43.8	43.8	44	41.5	1.87M
August 08, 2025	42.14	42	42	42.5	41.5	200,769
August 07, 2025	41.6	42	42	42.5	41.5	234,091
August 06, 2025	40.75	41.5	41.5	41.93	40	379,729
August 05, 2025	39.9	40.2	40.2	40.73	39	445,129
August 04, 2025	40	39.5	39.5	40	39	355,965
August 01, 2025	39.35	39.5	39.5	40	39	430,832
July 31, 2025	40.75	39.75	39.75	41	39.5	283,511
July 30, 2025	41.38	40.5	40.5	42	40	321,988
July 29, 2025	41.47	41.5	41.5	42	40.1	406,661
July 28, 2025	42.05	41.5	41.5	43	41	144,926
July 25, 2025	42.5	42.6	42.6	43.5	42	362,293
July 24, 2025	42.6	42.75	42.07	43.2	42	367,118
July 23, 2025	41.74	42.5	41.83	43.03	41.15	291,812
July 22, 2025	41.43	42	41.33	42	40	473,931
July 21, 2025	40.45	40.5	39.86	41	40	422,883
July 18, 2025	41.45	40.25	39.61	41.5	40	278,929
July 17, 2025	41.72	41.25	40.6	42	41	305,883
July 16, 2025	42.5	41.75	41.09	42.9	41.5	567,753
July 15, 2025	41.02	43	42.32	43	40.57	840,831
July 14, 2025	40.1	40.75	40.1	41.5	40	1.71M
July 11, 2025	40.48	40	39.37	40.5	39.8	839,182
July 10, 2025	41.25	40.25	40.25	42	40	444,322
July 09, 2025	40.85	41	41	42	40	140,759
July 08, 2025	41.4	41.25	41.25	42	40.53	323,400
July 07, 2025	41	41	41	42	40	548,597
July 04, 2025	41.47	40.5	40.5	42	40	704,168
July 03, 2025	40.8	41.5	41.5	42	40	342,233
July 02, 2025	40.25	40.5	40.5	41	39.5	283,058
July 01, 2025	39.65	40.25	40.25	41	39.5	326,382
June 30, 2025	40	40.25	40.25	41	39.55	384,274
June 27, 2025	41.15	40	40	42	40	408,597
June 26, 2025	41.11	42	42	42	41	75,688
June 25, 2025	41.51	41.75	41.75	42.5	41	190,828
June 24, 2025	42.15	41.5	41.5	43.5	41.5	385,949
June 23, 2025	42.25	42.75	42.75	43	42	238,659
June 20, 2025	42.38	42.5	42.5	43	42	193,371
June 19, 2025	42.88	42.75	42.75	43.2	42.56	190,523
June 18, 2025	42.45	42.75	42.75	43.5	41.7	364,072
June 17, 2025	43	43	43	43.9	41.5	535,692
June 16, 2025	40.85	42.5	42.5	45	40.85	781,028
June 13, 2025	39.93	42	42	42	39	833,463
June 12, 2025	39.3	39.5	39.5	40	39	252,349
June 11, 2025	39.3	40.8	40.8	40.8	38	685,019
June 10, 2025	38.2	38.5	38.5	39	38	325,677
June 09, 2025	38.5	39	39	39	37.5	234,268
June 06, 2025	39.3	38	38	39.5	38	374,613
June 05, 2025	38.9	39	39	39	38	546,363
June 04, 2025	38.2	38.25	38.25	39.3	37.5	535,893
June 03, 2025	37.3	37.75	37.75	38.5	37.3	552,423
June 02, 2025	36.38	37	37	37.5	35.88	1.03M
May 30, 2025	36.52	36.25	36.25	37	36	413,827
May 29, 2025	37.5	36.75	36.75	37.5	36.5	730,065
May 28, 2025	37	37	37	38.5	36.5	1.33M
May 27, 2025	35.61	36.5	36.5	37	35	1.17M
May 23, 2025	35.4	35	35	35.5	34.5	395,862

Thor Explorations Ltd. (THX.L) LSE