Thor Explorations Ltd. - THX.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	1.31	1.24	1.24	1.31	1.19	710,807
September 04, 2025	1.19	1.28	1.28	1.3	1.17	1.12M
September 03, 2025	1.21	1.19	1.19	1.21	1.18	357,533
September 02, 2025	1.17	1.2	1.2	1.22	1.17	763,368
August 29, 2025	1.06	1.15	1.15	1.2	1.06	1.13M
August 28, 2025	1	1.06	1.06	1.07	1	624,000
August 27, 2025	1.03	1	1	1.03	0.99	646,100
August 26, 2025	0.94	1.02	1.02	1.02	0.93	704,400
August 25, 2025	0.92	0.95	0.95	0.96	0.92	673,400
August 22, 2025	0.92	0.94	0.94	0.94	0.9	718,200
August 21, 2025	0.92	0.95	0.95	0.95	0.92	204,608
August 20, 2025	0.89	0.92	0.92	0.92	0.89	302,400
August 19, 2025	0.91	0.88	0.88	0.92	0.88	924,600
August 18, 2025	0.92	0.9	0.9	0.93	0.9	812,631
August 15, 2025	0.9	0.91	0.91	0.91	0.89	297,737
August 14, 2025	0.88	0.89	0.89	0.9	0.87	381,627
August 13, 2025	0.89	0.87	0.87	0.9	0.87	430,448
August 12, 2025	0.86	0.87	0.87	0.91	0.86	622,220
August 11, 2025	0.8	0.84	0.84	0.85	0.79	637,634
August 08, 2025	0.77	0.79	0.79	0.8	0.77	223,842
August 07, 2025	0.77	0.77	0.77	0.78	0.75	473,862
August 06, 2025	0.76	0.76	0.76	0.78	0.75	455,900
August 05, 2025	0.73	0.76	0.76	0.76	0.73	275,829
August 01, 2025	0.72	0.74	0.74	0.74	0.72	227,334
July 31, 2025	0.74	0.73	0.73	0.74	0.71	403,000
July 30, 2025	0.77	0.74	0.74	0.77	0.73	449,208
July 29, 2025	0.77	0.75	0.75	0.77	0.75	311,500
July 28, 2025	0.78	0.76	0.76	0.78	0.73	280,422
July 25, 2025	0.77	0.78	0.78	0.78	0.75	176,841
July 24, 2025	0.76	0.77	0.77	0.8	0.76	296,898
July 23, 2025	0.76	0.78	0.78	0.78	0.76	252,932
July 22, 2025	0.75	0.78	0.78	0.79	0.75	471,846
July 21, 2025	0.75	0.76	0.76	0.76	0.74	333,437
July 18, 2025	0.76	0.74	0.74	0.76	0.74	110,446
July 17, 2025	0.77	0.76	0.76	0.77	0.75	110,000
July 16, 2025	0.76	0.75	0.75	0.77	0.75	324,700
July 15, 2025	0.77	0.75	0.75	0.77	0.75	421,300
July 14, 2025	0.77	0.75	0.75	0.77	0.72	773,600
July 11, 2025	0.75	0.77	0.77	0.77	0.74	283,700
July 10, 2025	0.76	0.74	0.74	0.76	0.74	87,645
July 09, 2025	0.75	0.76	0.76	0.76	0.75	37,326
July 08, 2025	0.76	0.76	0.76	0.77	0.75	61,300
July 07, 2025	0.76	0.78	0.78	0.78	0.76	112,821
July 04, 2025	0.76	0.77	0.77	0.78	0.75	37,200
July 03, 2025	0.77	0.76	0.76	0.79	0.74	274,708
July 02, 2025	0.75	0.78	0.78	0.81	0.75	871,000
June 30, 2025	0.76	0.75	0.75	0.76	0.74	157,100
June 27, 2025	0.75	0.76	0.76	0.76	0.74	247,900
June 26, 2025	0.78	0.78	0.78	0.78	0.75	353,441
June 25, 2025	0.77	0.78	0.78	0.78	0.77	105,009
June 24, 2025	0.78	0.78	0.78	0.78	0.75	121,200
June 23, 2025	0.79	0.79	0.79	0.8	0.78	108,900
June 20, 2025	0.76	0.77	0.77	0.77	0.76	13,511
June 19, 2025	0.78	0.77	0.77	0.79	0.76	55,900
June 18, 2025	0.78	0.78	0.78	0.81	0.78	280,374
June 17, 2025	0.76	0.8	0.8	0.8	0.76	360,732
June 16, 2025	0.79	0.76	0.76	0.8	0.75	413,800
June 13, 2025	0.74	0.81	0.81	0.81	0.74	579,412
June 12, 2025	0.72	0.74	0.74	0.76	0.71	357,200
June 11, 2025	0.71	0.73	0.73	0.73	0.71	272,500

Thor Explorations Ltd. (THX.V) TSXV