1.10
+0.07(+6.80%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.06 | 1.1 | 1.1 | 1.1 | 1.04 | 601,500 |
| November 06, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 1.01 | 232,245 |
| November 05, 2025 | 1.03 | 1.01 | 1.01 | 1.04 | 1 | 227,007 |
| November 04, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 0.98 | 749,500 |
| November 03, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.05 | 267,514 |
| October 31, 2025 | 1.13 | 1.06 | 1.06 | 1.13 | 1.04 | 321,500 |
| October 30, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.03 | 829,101 |
| October 29, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.07 | 709,800 |
| October 28, 2025 | 1.08 | 1.08 | 1.08 | 1.13 | 1.07 | 1.04M |
| October 27, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.11 | 823,400 |
| October 24, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 183,620 |
| October 23, 2025 | 1.19 | 1.21 | 1.21 | 1.22 | 1.18 | 552,243 |
| October 22, 2025 | 1.1 | 1.18 | 1.18 | 1.19 | 1.07 | 1.13M |
| October 21, 2025 | 1.24 | 1.19 | 1.19 | 1.24 | 1.14 | 1.15M |
| October 20, 2025 | 1.28 | 1.31 | 1.31 | 1.33 | 1.27 | 744,000 |
| October 17, 2025 | 1.37 | 1.26 | 1.26 | 1.39 | 1.25 | 1.01M |
| October 16, 2025 | 1.39 | 1.37 | 1.37 | 1.42 | 1.37 | 791,046 |
| October 15, 2025 | 1.37 | 1.4 | 1.4 | 1.4 | 1.37 | 741,100 |
| October 14, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.35 | 770,198 |
| October 10, 2025 | 1.34 | 1.32 | 1.32 | 1.36 | 1.31 | 345,700 |
| October 09, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.32 | 833,945 |
| October 08, 2025 | 1.39 | 1.4 | 1.4 | 1.42 | 1.36 | 892,700 |
| October 07, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.36 | 593,600 |
| October 06, 2025 | 1.41 | 1.43 | 1.43 | 1.44 | 1.37 | 761,200 |
| October 03, 2025 | 1.38 | 1.37 | 1.37 | 1.42 | 1.36 | 575,276 |
| October 02, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.28 | 820,000 |
| October 01, 2025 | 1.26 | 1.32 | 1.32 | 1.33 | 1.26 | 957,425 |
| September 30, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.24 | 330,138 |
| September 29, 2025 | 1.25 | 1.28 | 1.28 | 1.28 | 1.23 | 653,333 |
| September 26, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.22 | 673,545 |
| September 25, 2025 | 1.21 | 1.24 | 1.24 | 1.25 | 1.18 | 416,337 |
| September 24, 2025 | 1.25 | 1.18 | 1.18 | 1.26 | 1.18 | 786,400 |
| September 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 387,800 |
| September 22, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.16 | 958,385 |
| September 19, 2025 | 1.1 | 1.18 | 1.18 | 1.19 | 1.07 | 570,700 |
| September 18, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.07 | 245,300 |
| September 17, 2025 | 1.08 | 1.11 | 1.11 | 1.12 | 1.07 | 463,500 |
| September 16, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.06 | 659,670 |
| September 15, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.06 | 497,926 |
| September 12, 2025 | 1.06 | 1.1 | 1.1 | 1.11 | 1.06 | 212,200 |
| September 11, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.04 | 931,927 |
| September 10, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.08 | 1.06M |
| September 09, 2025 | 1.16 | 1.15 | 1.15 | 1.2 | 1.14 | 843,308 |
| September 08, 2025 | 1.22 | 1.16 | 1.16 | 1.23 | 1.15 | 1.59M |
| September 05, 2025 | 1.31 | 1.24 | 1.24 | 1.31 | 1.19 | 710,807 |
| September 04, 2025 | 1.19 | 1.28 | 1.28 | 1.3 | 1.17 | 1.12M |
| September 03, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.18 | 357,533 |
| September 02, 2025 | 1.17 | 1.2 | 1.2 | 1.22 | 1.17 | 763,368 |
| August 29, 2025 | 1.06 | 1.15 | 1.15 | 1.2 | 1.06 | 1.13M |
| August 28, 2025 | 1 | 1.06 | 1.06 | 1.07 | 1 | 624,000 |
| August 27, 2025 | 1.03 | 1 | 1 | 1.03 | 0.99 | 646,100 |
| August 26, 2025 | 0.94 | 1.02 | 1.02 | 1.02 | 0.93 | 704,400 |
| August 25, 2025 | 0.92 | 0.95 | 0.95 | 0.96 | 0.92 | 673,400 |
| August 22, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.9 | 718,200 |
| August 21, 2025 | 0.92 | 0.95 | 0.95 | 0.95 | 0.92 | 204,608 |
| August 20, 2025 | 0.89 | 0.92 | 0.92 | 0.92 | 0.89 | 302,400 |
| August 19, 2025 | 0.91 | 0.88 | 0.88 | 0.92 | 0.88 | 924,600 |
| August 18, 2025 | 0.92 | 0.9 | 0.9 | 0.93 | 0.9 | 812,631 |
| August 15, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.89 | 297,737 |
| August 14, 2025 | 0.88 | 0.89 | 0.89 | 0.9 | 0.87 | 381,627 |