Thor Explorations Ltd. (THX.V) TSXV

1.41

+0.02(+1.44%)

Updated at January 14 02:49PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.371.391.391.441.351.94M
January 12, 20261.331.361.361.371.33917,900
January 09, 20261.31.321.321.321.28674,645
January 08, 20261.331.321.321.331.31179,836
January 07, 20261.341.331.331.341.3548,700
January 06, 20261.331.341.341.351.32316,563
January 05, 20261.291.331.331.341.29463,633
January 02, 20261.291.271.271.31.24390,500
December 31, 20251.321.271.271.321.26252,133
December 30, 20251.31.311.311.331.27658,000
December 29, 20251.371.291.291.381.29586,600
December 23, 20251.371.351.351.381.34628,400
December 22, 20251.371.341.341.381.32939,500
December 19, 20251.331.31.31.341.29417,334
December 18, 20251.331.331.331.331.3224,900
December 17, 20251.31.331.331.331.29523,941
December 16, 20251.281.281.281.31.26124,000
December 15, 20251.311.321.321.331.3452,019
December 12, 20251.321.291.291.351.27505,884
December 11, 20251.261.31.31.321.26791,760
December 10, 20251.21.251.251.261.2250,644
December 09, 20251.171.221.221.221.17279,500
December 08, 20251.241.171.171.241.17446,500
December 05, 20251.251.221.221.251.22137,500
December 04, 20251.261.231.231.261.22413,000
December 03, 20251.271.261.261.271.24411,500
December 02, 20251.261.261.261.281.24345,915
December 01, 20251.241.291.291.291.22561,600
November 28, 20251.191.241.241.241.18351,000
November 27, 20251.21.21.21.211.18561,937
November 26, 20251.191.231.231.231.18481,500
November 25, 20251.191.191.191.191.15115,791
November 24, 20251.141.181.181.191.12345,857
November 21, 20251.131.151.151.151.09262,130
November 20, 20251.181.111.111.181.1722,039
November 19, 20251.191.191.191.21.16314,517
November 18, 20251.11.151.151.191.08821,400
November 17, 20251.131.081.081.131.06462,034
November 14, 20251.131.091.091.151.09612,300
November 13, 20251.221.161.161.221.14312,427
November 12, 20251.151.21.21.21.14383,807
November 11, 20251.171.171.171.181.12304,700
November 10, 20251.121.151.151.171.12411,800
November 07, 20251.061.11.11.11.04601,500
November 06, 20251.011.031.031.041.01232,245
November 05, 20251.031.011.011.041227,007
November 04, 20251.051.011.011.050.98749,500
November 03, 20251.061.051.051.081.05267,514
October 31, 20251.131.061.061.131.04321,500
October 30, 20251.061.081.081.091.03829,101
October 29, 20251.11.091.091.111.07709,800
October 28, 20251.081.081.081.131.071.04M
October 27, 20251.161.151.151.171.11823,400
October 24, 20251.191.21.21.21.18183,620
October 23, 20251.191.211.211.221.18552,243
October 22, 20251.11.181.181.191.071.13M
October 21, 20251.241.191.191.241.141.15M
October 20, 20251.281.311.311.331.27744,000
October 17, 20251.371.261.261.391.251.01M
October 16, 20251.391.371.371.421.37791,046
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved