Thrivent Diversified Income Plus S (THYFX) NASDAQ

Currency In USD

AD

THYFX Historical Return

If you invested $1000 in Thrivent Diversified Income Plus S (THYFX) 10 years ago, it would be worth $3,242.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,344.29, while $1000 invested 1 year ago would be worth $2,158.5. This corresponds to total returns of 224.24%, 134.43%, 115.85%, respectively, with annualized returns of 12.48%, 18.57%, 115.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THYFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.9714.9714.9714.9714.970
July 09, 202614.9314.9314.9314.9314.930
July 08, 202614.9614.9614.9614.9614.960
July 07, 202615.0215.0215.0215.0215.020
July 06, 202614.9714.9714.9714.9714.970
July 02, 202614.9614.9614.9614.9614.960
July 01, 202615151515150
June 30, 202615.0615.0615.0615.0615.060
June 29, 202615.0215.0215.0215.0215.020
June 26, 202615.0415.0415.0415.0415.040
June 25, 202615.0115.0115.0115.0115.010
June 24, 202614.9814.9814.9814.9814.980
June 23, 202615.0315.0315.0315.0315.030
June 22, 202615.0515.0515.0515.0515.050
June 18, 202615151515150
June 17, 202615.0715.0715.0715.0715.070
June 16, 202615.0815.0815.0815.0815.080
June 15, 202615151515150
June 12, 202614.9814.9814.9814.9814.980
June 11, 202614.8614.8614.8614.8614.860
June 10, 202614.9214.9214.9214.9214.920
June 09, 202614.914.914.914.914.90
June 08, 202614.8914.8914.8914.8914.890
June 05, 202615.0415.0415.0415.0415.040
June 04, 202615.0115.0115.0115.0115.010
June 03, 202615.0515.0515.0515.0515.050
June 02, 202615.0215.0215.0215.0215.020
June 01, 202615.0115.0115.0115.0115.010
May 29, 202615.0515.0515.0515.0515.050
May 28, 202615.0215.0215.0215.0215.020
May 27, 202615.0215.0215.0215.0215.020
May 26, 202614.9514.9514.9514.9514.950
May 22, 202614.9214.9214.9214.9214.920
May 21, 202614.914.914.914.914.90
May 20, 202614.8114.8114.8114.8114.810
May 19, 202614.8714.8714.8714.8714.870
May 18, 202614.8614.8614.8614.8614.860
May 15, 202614.9714.9714.9714.9714.970
May 14, 202614.9614.9614.9614.9614.960
May 13, 202614.9314.9314.9314.9314.930
May 12, 202614.9814.9814.9814.9814.980
May 11, 202614.9814.9814.9814.9814.980
May 08, 202614.9414.9414.9414.9414.940
May 07, 202614.9914.9914.9914.9914.990
May 06, 202614.8914.8914.8914.8914.890
May 05, 202614.8414.8414.8414.8414.840
May 04, 202614.8814.8814.8814.8814.880
May 01, 202614.8714.8714.8714.8714.870
April 30, 202614.8514.8514.8514.8514.850
April 29, 202614.8914.8914.8914.8914.890
April 28, 202614.9214.9214.9214.9214.920
April 27, 202614.9314.9314.9314.9314.930
April 24, 202614.914.914.914.914.90
April 23, 202614.9214.9214.9214.9214.920
April 22, 202614.8814.8814.8814.8814.880
April 21, 202614.9414.9414.9414.9414.940
April 20, 202614.9514.9514.9514.9514.950
April 17, 202614.8814.8814.8814.8814.880
April 16, 202614.8814.8814.8814.8814.880
April 15, 202614.8814.8814.8814.8814.880
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved