Thrivent Diversified Income Plus S (THYFX) NASDAQ

Currency In USD

AD

THYFX Historical Return

If you invested $1000 in Thrivent Diversified Income Plus S (THYFX) 10 years ago, it would be worth $3,196.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,326.59, while $1000 invested 1 year ago would be worth $2,112.99. This corresponds to total returns of 219.66%, 132.66%, 111.3%, respectively, with annualized returns of 12.32%, 18.4%, 111.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THYFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.9514.9514.9514.9514.950
August 20, 202615151515150
August 19, 202614.9614.9614.9614.9614.960
August 18, 202615.0115.0115.0115.0115.010
August 17, 202615.0315.0315.0315.0315.030
August 14, 202614.9715.0415.0415.0414.970
August 13, 202615.0115.0115.0115.0115.010
August 12, 202614.9714.9714.9714.9714.970
August 11, 202614.9714.9714.9714.9714.970
August 10, 202615.0115.0115.0115.0115.010
August 07, 202614.9614.9614.9614.9614.960
August 06, 202615151515150
August 05, 202615.0115.0115.0115.0115.010
August 04, 202614.9114.9114.9114.9114.910
August 03, 202614.8414.8414.8414.8414.840
July 31, 202614.8914.8914.8914.8914.890
July 30, 202614.8114.8114.8114.8114.810
July 29, 202614.8914.8914.8914.8914.890
July 28, 202614.8714.8714.8714.8714.870
July 27, 202614.8514.8514.8514.8514.850
July 23, 202614.9114.9114.9114.9114.910
July 22, 202614.9214.9214.9214.9214.920
July 21, 202614.914.914.914.914.90
July 20, 202614.9214.9214.9214.9214.920
July 17, 202614.9514.9514.9514.9514.950
July 16, 202614.9814.9814.9814.9814.980
July 15, 202614.9814.9814.9814.9814.980
July 14, 202614.9214.9214.9214.9214.920
July 13, 202614.9814.9814.9814.9814.980
July 10, 202614.9714.9714.9714.9714.970
July 09, 202614.9314.9314.9314.9314.930
July 08, 202614.9614.9614.9614.9614.960
July 07, 202615.0215.0215.0215.0215.020
July 06, 202614.9714.9714.9714.9714.970
July 02, 202614.9614.9614.9614.9614.960
July 01, 202615151515150
June 30, 202615.0615.0615.0615.0615.060
June 29, 202615.0215.0215.0215.0215.020
June 26, 202615.0415.0415.0415.0415.040
June 25, 202615.0115.0115.0115.0115.010
June 24, 202614.9814.9814.9814.9814.980
June 23, 202615.0315.0315.0315.0315.030
June 22, 202615.0515.0515.0515.0515.050
June 18, 202615151515150
June 17, 202615.0715.0715.0715.0715.070
June 16, 202615.0815.0815.0815.0815.080
June 15, 202615151515150
June 12, 202614.9814.9814.9814.9814.980
June 11, 202614.8614.8614.8614.8614.860
June 10, 202614.9214.9214.9214.9214.920
June 09, 202614.914.914.914.914.90
June 08, 202614.8914.8914.8914.8914.890
June 05, 202615.0415.0415.0415.0415.040
June 04, 202615.0115.0115.0115.0115.010
June 03, 202615.0515.0515.0515.0515.050
June 02, 202615.0215.0215.0215.0215.020
June 01, 202615.0115.0115.0115.0115.010
May 29, 202615.0515.0515.0515.0515.050
May 28, 202615.0215.0215.0215.0215.020
May 27, 202615.0215.0215.0215.0215.020
AD