Thrivent Diversified Income Plus S (THYFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
THYFX Historical Return
If you invested $1000 in Thrivent Diversified Income Plus S (THYFX) 10 years ago, it would be worth $3,196.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,326.59, while $1000 invested 1 year ago would be worth $2,112.99. This corresponds to total returns of 219.66%, 132.66%, 111.3%, respectively, with annualized returns of 12.32%, 18.4%, 111.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
THYFX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| August 20, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| August 19, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| August 18, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| August 17, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| August 14, 2026 | 14.97 | 15.04 | 15.04 | 15.04 | 14.97 | 0 |
| August 13, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| August 12, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| August 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| August 10, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| August 07, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| August 06, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| August 05, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| August 04, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| August 03, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| July 31, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| July 30, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| July 29, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| July 28, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| July 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| July 23, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| July 22, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| July 21, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| July 20, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| July 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| July 16, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| July 15, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| July 14, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| July 13, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| July 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| July 09, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| July 08, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| July 07, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| July 06, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| July 02, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| July 01, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| June 30, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| June 29, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| June 26, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| June 25, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| June 24, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| June 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| June 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| June 18, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| June 17, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| June 16, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| June 15, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| June 12, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| June 11, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| June 10, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| June 09, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| June 08, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| June 05, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| June 04, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| June 03, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| June 02, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| June 01, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| May 29, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| May 28, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| May 27, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
AD