Thyrocare Technologies Limited (THYROCARE.NS) NSE

477.35

+2.35(+0.49%)

Updated at May 13 03:30PM

Currency In INR

THYROCARE.NS Historical Return

If you invested ₹1000 in Thyrocare Technologies Limited (THYROCARE.NS) 10 years ago, it would be worth ₹2,813.24 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,537.61, while ₹1000 invested 1 year ago would be worth ₹1,487.54. This corresponds to total returns of 181.32%, 53.76%, 48.75%, respectively, with annualized returns of 10.89%, 8.99%, 48.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THYROCARE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	476	475	475	480.9	466.3	445,239
May 11, 2026	488.9	480.85	480.85	490.95	477.05	549,906
May 08, 2026	493	486.5	486.5	526	478	10.93M
May 07, 2026	464.5	470.7	470.7	480	458.5	790,385
May 06, 2026	441	462.5	462.5	467.85	441	895,300
May 05, 2026	420.4	431.2	431.2	434.5	418.55	305,243
May 04, 2026	400.65	420.4	420.4	439	399.75	718,533
April 30, 2026	404	400.3	400.3	405.65	398	140,852
April 29, 2026	408.8	404.35	404.35	411	402	93,489
April 28, 2026	412.45	406.6	406.6	414.7	400	79,630
April 27, 2026	395	412.45	412.45	418	395	310,379
April 24, 2026	395	395.1	395.1	403.1	389	253,393
April 23, 2026	395.5	395.15	395.15	395.85	390	110,763
April 22, 2026	386.5	395.6	395.6	397	385.05	173,405
April 21, 2026	392.65	387.5	387.5	398.4	386.7	151,534
April 20, 2026	392.55	392.65	392.65	399.5	383.55	262,663
April 17, 2026	394.35	389.05	389.05	394.9	385.4	247,511
April 16, 2026	405	394.35	394.35	405	393	237,580
April 15, 2026	400.5	398.5	398.5	411	395.75	313,245
April 13, 2026	392	397.8	397.8	400.8	391	236,640
April 10, 2026	392.9	399	399	400.95	389.45	168,306
April 09, 2026	390.5	392.9	392.9	397.7	386.4	155,982
April 08, 2026	394	390.45	390.45	394	380.4	215,694
April 07, 2026	379	378.75	378.75	380.7	374.45	108,815
April 06, 2026	368	379.45	379.45	380.5	364.15	179,977
April 02, 2026	355.1	366	366	367.65	352.9	126,683
April 01, 2026	359.55	362	362	373.25	354.75	291,530
March 30, 2026	358.2	349.55	349.55	361	346.8	349,563
March 27, 2026	370.95	361.25	361.25	374.4	354	616,328
March 25, 2026	369.95	369.1	369.1	383.85	366.6	552,941
March 24, 2026	374.9	366.45	366.45	378.95	364.1	336,493
March 23, 2026	350	373.3	373.3	382.3	342.55	1.03M
March 20, 2026	-1	-1	351.35	-1	-1	0
March 19, 2026	367	358.8	358.8	368.65	357.05	198,703
March 18, 2026	360.05	372.65	372.65	379.7	360.05	210,803
March 17, 2026	358.05	361.7	361.7	363.2	355.3	125,458
March 16, 2026	355	360	360	362.5	348.35	153,690
March 13, 2026	367	354.95	354.95	367	352.35	347,075
March 12, 2026	370	367.05	367.05	370.75	360.2	218,861
March 11, 2026	375	370.15	370.15	377.85	366	171,531
March 10, 2026	382	374.3	374.3	382	369.15	175,455
March 09, 2026	360	375.15	375.15	379	351.8	256,145
March 06, 2026	370.9	369.85	369.85	377.8	365.85	177,186
March 05, 2026	381	374.65	374.65	381	367.75	267,111
March 04, 2026	-1	-1	376.95	-1	-1	0
March 02, 2026	375.2	384.45	384.45	392.6	375.2	329,810
February 27, 2026	396.75	393.65	393.65	408.3	378.55	2.23M
February 26, 2026	405.25	399	399	406.05	392	255,794
February 25, 2026	405.95	403.3	403.3	408.4	396.95	166,563
February 24, 2026	405	399.95	399.95	415	393.3	695,872
February 23, 2026	399	410.4	410.4	415.8	394	433,974
February 20, 2026	399.45	399.45	399.45	407	382.6	756,223
February 19, 2026	422.9	407.7	407.7	423	399.5	145,686
February 18, 2026	420.35	417.65	417.65	425.05	416.05	174,452
February 17, 2026	406	420.35	420.35	422.5	403.75	238,200
February 16, 2026	400.4	406.85	406.85	410.75	399.5	172,058
February 13, 2026	401.05	403.1	403.1	406.8	394.3	220,738
February 12, 2026	403.75	401.9	401.9	406.15	396.3	227,252
February 11, 2026	396	403.75	403.75	406.95	391.1	452,059
February 10, 2026	411.95	406.35	406.35	419	404.9	205,287