Thyrocare Technologies Limited (THYROCARE.NS) NSE

Currency In INR

AD

THYROCARE.NS Historical Return

If you invested ₹1000 in Thyrocare Technologies Limited (THYROCARE.NS) 10 years ago, it would be worth ₹3,776.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,446.05, while ₹1000 invested 1 year ago would be worth ₹1,291.11. This corresponds to total returns of 277.69%, 44.61%, 29.11%, respectively, with annualized returns of 14.2%, 7.65%, 29.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THYROCARE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026591.45579579591.45577.1300,427
July 30, 2026579591.45591.45599579640,060
July 29, 2026581.2580580584.55574380,650
July 28, 2026587.5579.7579.7597.65575.2656,807
July 27, 2026573.6584.05584.05617.455713.96M
July 23, 2026555545.25545.25558.6541312,670
July 22, 2026567557.95557.95571.55555380,757
July 21, 2026556.4562.85562.85568.5545.65646,028
July 20, 2026520555.5555.5563515.351.19M
July 17, 2026527.25520.6520.6531.15514.1222,139
July 16, 2026530.25527.25527.25537.7523319,971
July 15, 2026539.65530.25530.25547.15528.05336,409
July 14, 2026506.05540.45540.45544.4506.05750,928
July 13, 2026512510.15510.15519.95505.5454,111
July 10, 2026543.1515.7515.7543.9511.65420,676
July 09, 2026526535.55535.55539.5523.1185,920
July 08, 2026529.85521.7521.7539.25511.75343,702
July 07, 2026545.2532532548.15523.1271,048
July 06, 2026554.05545.2545.2557.95537.4237,817
July 03, 2026557.2555.6555.6565551.75230,637
July 02, 2026544557.2557.2558.45540.95183,854
July 01, 2026554.9543.4543.4563.9542.1230,512
June 30, 2026525.9549.3549.3554.9524.6464,077
June 29, 2026518.5524.4524.4536.75515.4337,383
June 25, 2026555.8517.2517.2558.5512.2503,084
June 24, 2026553555.8555.8568.25540.35338,591
June 23, 2026539558.4558.4574.9535.2910,015
June 22, 2026543.75544.8544.8549540.5198,021
June 19, 2026534.85540.55540.55542.5532.05138,650
June 18, 2026544.8534.4534.4551.85528475,384
June 17, 2026538.7533.5533.5540.7530.1149,817
June 16, 2026537.15533.6533.6549.95531.7262,970
June 15, 2026540535.6535.6553.7529.7385,967
June 12, 2026527.8528.9528.9538.45522.05331,843
June 11, 2026532.85519.4519.4537.75517.25259,715
June 10, 2026546.55532.8532.8559530336,527
June 09, 2026542547.95547.95578.255381.41M
June 08, 2026518541.35541.355494951.41M
June 05, 2026521518518525515.589,511
June 04, 2026530520.75520.75530508.6283,959
June 03, 2026522.5525.2525.2529.7512.05313,987
June 02, 2026517.4521.65521.65522.8502503,536
June 01, 2026528.75522.35522.35528.75507.35417,869
May 29, 2026517506.3506.3517500.7476,264
May 27, 2026519512.15512.15521.4503.15797,144
May 26, 2026492.6502.25502.25504.9488.8496,517
May 25, 2026472.3493.15493.15495466.35416,753
May 22, 2026469.95465.85465.85469.95460.1122,081
May 21, 2026476.5469.05469.05483.8465.2230,619
May 20, 2026470.65475.25475.25481.15467.2242,460
May 19, 2026454470.65470.65474448617,025
May 18, 2026460452.2452.2460445328,069
May 15, 2026471.15462.15462.15476.65460232,499
May 14, 2026486471.2471.2487.7469.1328,905
May 13, 2026471477.35477.35493.55471459,123
May 12, 2026476475475480.9466.3445,239
May 11, 2026488.9480.85480.85490.95477.05549,906
May 08, 2026493486.5486.552647810.93M
May 07, 2026464.5470.7470.7480458.5790,385
May 06, 2026441462.5462.5467.85441895,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved