Thyrocare Technologies Limited (THYROCARE.NS) NSE

1,126.40

+2.2(+0.20%)

Updated at September 29 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,187.51,124.21,124.21,194.21,112.590,771
September 25, 20251,2201,199.51,199.51,2201,195.530,185
September 24, 20251,2201,206.31,206.31,2201,192.541,280
September 23, 20251,225.21,200.21,200.21,229.51,194.242,835
September 22, 20251,205.91,218.81,218.81,242.51,201.1125,534
September 19, 20251,194.71,205.91,205.91,213.81,190.462,857
September 18, 20251,220.51,194.71,194.71,226.41,188.769,271
September 17, 20251,1921,208.41,208.41,2201,181108,317
September 16, 20251,198.51,192.11,192.11,212.11,18666,727
September 15, 20251,2301,189.81,189.81,233.61,181.4125,986
September 12, 20251,254.91,223.71,223.71,2941,216.1188,074
September 11, 20251,2881,254.61,254.61,297.51,246106,794
September 10, 20251,2991,293.41,293.41,3081,271.6108,537
September 09, 20251,3271,299.91,299.91,332.61,291.656,237
September 08, 20251,330.91,321.91,321.91,383.61,305.2166,094
September 05, 20251,335.21,326.91,326.91,354.61,320215,412
September 04, 20251,3101,340.81,340.81,373.11,285.8375,404
September 03, 20251,3301,301.61,301.61,344.81,295.2117,113
September 02, 20251,3001,331.31,331.31,3441,292.1127,138
September 01, 20251,2551,290.11,290.11,298.81,255166,351
August 29, 20251,284.91,265.31,265.31,284.91,256.544,810
August 28, 20251,2711,278.21,278.21,294.81,251.164,713
August 26, 20251,269.71,266.91,266.91,329.71,255.7208,193
August 25, 20251,2661,265.31,265.31,306.71,247.3159,377
August 22, 20251,3401,271.71,271.71,3501,256102,328
August 21, 20251,3401,3401,3401,364.91,325112,114
August 20, 20251,3951,340.61,340.61,3951,321.688,623
August 19, 20251,3981,385.81,385.81,401.41,368.170,146
August 18, 20251,4081,399.91,399.91,423.41,387.4175,161
August 14, 20251,376.21,383.71,383.71,3971,34497,865
August 13, 20251,357.51,376.21,376.21,4351,350.6325,472
August 12, 20251,330.81,350.51,350.51,3671,330.864,873
August 11, 20251,3251,329.21,329.21,3501,263.6157,379
August 08, 20251,347.31,337.41,337.41,369.91,314117,086
August 07, 20251,347.61,347.31,347.31,367.61,326.186,999
August 06, 20251,3101,346.21,346.21,374.91,310184,900
August 05, 20251,355.31,320.81,320.81,355.41,312.150,498
August 04, 20251,324.91,352.91,352.91,367.81,313.679,621
August 01, 20251,3311,320.81,320.81,3751,300215,462
July 31, 20251,285.11,325.91,325.91,3331,275143,952
July 30, 20251,268.21,300.351,300.351,334.61,255.05277,453
July 29, 20251,245.851,267.651,267.651,2901,233.698,233
July 28, 20251,306.051,246.351,246.351,349.91,234.15279,967
July 25, 20251,3251,312.151,312.151,3331,280.5169,574
July 24, 20251,2511,337.051,316.051,357.851,229.91.94M
July 23, 20251,1871,205.51,205.51,2111,18597,522
July 22, 20251,1921,187.51,187.51,2021,179.792,809
July 21, 20251,1961,1931,1931,1971,159.656,404
July 18, 20251,154.91,184.351,184.351,2001,154.980,863
July 17, 20251,206.11,161.151,161.151,207.951,15491,367
July 16, 20251,1701,198.41,198.41,202.61,144143,133
July 15, 20251,173.91,164.71,164.71,179.151,110.35157,172
July 14, 20251,085.951,161.451,161.451,177.751,085.95410,425
July 11, 20251,0801,085.451,085.451,1011,072.0554,921
July 10, 20251,0981,081.851,081.851,1001,065.8538,216
July 09, 20251,073.71,094.851,094.851,1021,070.75115,428
July 08, 20251,072.11,068.41,068.41,1001,019.85134,385
July 07, 20251,023.151,072.11,072.11,0851,007.65137,337
July 04, 20251,0221,023.151,023.151,0351,004.9528,491
July 03, 20259801,020.051,020.051,036.2977.470,732
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved