Thyrocare Technologies Limited (THYROCARE.NS) NSE

452.90

-4.35(-0.95%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025454.85452.9452.9455.2447.1214,992
December 23, 2025453.1457.25457.25460.75443281,249
December 22, 2025437453.1453.1454.95431.35350,434
December 19, 2025428.5436.7436.7439.8428.5235,792
December 18, 2025442.95428.2428.2444.8425.85246,119
December 17, 2025455442.1442.1455.9436.85310,424
December 16, 2025432459.15459.15463.6429.11.42M
December 15, 2025437432.3432.3437425.4242,358
December 12, 2025435.5435.75435.75438.4430.45199,013
December 11, 2025425.9434.5434.5435.85419.2289,378
December 10, 2025430.25423.7423.7432.1420506,318
December 09, 2025422.2430.25430.25431.95412.8583,003
December 08, 2025409422.2422.2425.55408.55947,120
December 05, 2025427410.05410.05430.95408.1771,337
December 04, 2025430428.2428.2431.35418.91.01M
December 03, 2025459.6433.45433.45462.25430.251.33M
December 02, 2025457.1464.2464.2472.6455.7890,526
December 01, 2025489485485492482.5292,803
November 28, 2025510495.7495.7518.64821.1M
November 27, 2025166.71163.9163.9167.42163.331.72M
November 26, 2025503.47498.57498.57507.4491.87550,230
November 25, 2025491.67497.73497.73502483.5792,294
November 24, 2025515.27489.47489.47515.3487.471.07M
November 21, 2025510.3511.73511.73536.63507.372.54M
November 19, 2025530.63521.33521.33531.6519.23622,719
November 18, 2025524.4530.63530.63536.67512.031.3M
November 17, 2025535517.6517.6536.3502.62.18M
November 14, 2025496.87521.33521.33526.33490.071.91M
November 13, 2025466.17496.87496.87519.57463.376.7M
November 12, 2025460466.43466.43468.7450.47522,180
November 11, 2025452.87461.87461.87465.43449.6607,101
November 10, 2025464.33452.23452.23469.73448.03614,229
November 07, 2025441.33463.7463.7469.27437.81.57M
November 06, 2025450.33441.4441.4450.67433.8643,080
November 04, 2025461.93452.17452.17462.67450.1356,202
November 03, 2025468.33460.43460.43470457.3550,158
October 31, 2025450.9465.77465.77467.8443.731.09M
October 30, 2025449.63449.1449.1453437.47759,624
October 29, 2025443.87450.2450.2452.33435.93937,302
October 28, 20251,289.11,330.31,330.31,333.91,269527,260
October 27, 20251,2871,289.71,289.71,2981,275557,757
October 24, 20251,2621,266.11,266.11,2791,2527.55M
October 23, 20251,274.61,251.91,244.91,274.61,245.3189,471
October 21, 20251,252.51,257.31,250.271,262.31,246.461,747
October 20, 20251,254.41,242.31,235.351,271.91,236.5201,222
October 17, 20251,2811,243.91,236.941,2811,240307,840
October 16, 20251,2501,275.71,268.571,308.81,2501.5M
October 15, 20251,4501,238.71,231.771,4741,2066.47M
October 14, 20251,2801,264.61,257.531,3101,253158,043
October 13, 20251,2641,261.61,254.551,302.11,244.5180,301
October 10, 20251,2181,2641,256.931,270.51,205.890,005
October 09, 20251,236.41,206.61,199.851,245.81,19561,418
October 08, 20251,2251,2311,224.121,2391,213.345,887
October 07, 20251,254.91,2191,212.181,263.11,211.8125,903
October 06, 20251,178.91,209.61,202.841,228.91,17280,754
October 03, 20251,1501,178.51,171.911,190.91,132.559,546
October 01, 20251,159.91,148.81,142.381,1801,13078,124
September 30, 20251,1501,160.61,154.111,1751,124.784,454
September 29, 20251,1241,175.91,169.321,2371,091.2322,306
September 26, 20251,187.51,124.21,117.921,194.21,112.590,771
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved