Thyrocare Technologies Limited (THYROCARE.NS) NSE

461.35

-7.3(-1.56%)

Updated at January 14 02:56PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026455468.65468.65471.95450.3377,631
January 12, 2026461.95452.6452.6461.95441.45282,032
January 09, 2026438.4455.1455.1462.85433.5378,444
January 08, 2026460445.1445.1462.95440.4310,935
January 07, 2026469.15463.9463.9470.1456.3280,696
January 06, 2026466.4468.45468.45508466.051.68M
January 05, 2026461.35461.9461.9470452.6280,185
January 02, 2026448.8459.2459.2463.7445327,560
January 01, 2026445446.7446.7451.65439255,872
December 31, 2025454.8445.7445.7454.8441.55206,536
December 30, 2025449452.85452.85462.9445.15367,983
December 29, 2025460.55448.95448.95463.7445.6268,689
December 26, 2025453460.55460.55468.5448.2332,482
December 24, 2025454.85452.9452.9455.2447.1214,992
December 23, 2025453.1457.25457.25460.75443281,249
December 22, 2025437453.1453.1454.95431.35350,434
December 19, 2025428.5436.7436.7439.8428.5235,792
December 18, 2025442.95428.2428.2444.8425.85246,119
December 17, 2025455442.1442.1455.9436.85310,424
December 16, 2025432459.15459.15463.6429.11.42M
December 15, 2025437432.3432.3437425.4242,358
December 12, 2025435.5435.75435.75438.4430.45199,013
December 11, 2025425.9434.5434.5435.85419.2289,378
December 10, 2025430.25423.7423.7432.1420506,318
December 09, 2025422.2430.25430.25431.95412.8583,003
December 08, 2025409422.2422.2425.55408.55947,120
December 05, 2025427410.05410.05430.95408.1771,337
December 04, 2025430428.2428.2431.35418.91.01M
December 03, 2025459.6433.45433.45462.25430.251.33M
December 02, 2025457.1464.2464.2472.6455.7890,526
December 01, 2025489485485492482.5292,803
November 28, 2025510495.7495.7518.64821.1M
November 27, 2025166.71163.9163.9167.42163.331.72M
November 26, 2025503.47498.57498.57507.4491.87550,230
November 25, 2025491.67497.73497.73502483.5792,294
November 24, 2025515.27489.47489.47515.3487.471.07M
November 21, 2025510.3511.73511.73536.63507.372.54M
November 19, 2025530.63521.33521.33531.6519.23622,719
November 18, 2025524.4530.63530.63536.67512.031.3M
November 17, 2025535517.6517.6536.3502.62.18M
November 14, 2025496.87521.33521.33526.33490.071.91M
November 13, 2025466.17496.87496.87519.57463.376.7M
November 12, 2025460466.43466.43468.7450.47522,180
November 11, 2025452.87461.87461.87465.43449.6607,101
November 10, 2025464.33452.23452.23469.73448.03614,229
November 07, 2025441.33463.7463.7469.27437.81.57M
November 06, 2025450.33441.4441.4450.67433.8643,080
November 04, 2025461.93452.17452.17462.67450.1356,202
November 03, 2025468.33460.43460.43470457.3550,158
October 31, 2025450.9465.77465.77467.8443.731.09M
October 30, 2025449.63449.1449.1453437.47759,624
October 29, 2025443.87450.2450.2452.33435.93937,302
October 28, 20251,289.11,330.31,330.31,333.91,269527,260
October 27, 20251,2871,289.71,289.71,2981,275557,757
October 24, 20251,2621,266.11,266.11,2791,2527.55M
October 23, 20251,274.61,251.91,244.91,274.61,245.3189,471
October 21, 20251,252.51,257.31,250.271,262.31,246.461,747
October 20, 20251,254.41,242.31,235.351,271.91,236.5201,222
October 17, 20251,2811,243.91,236.941,2811,240307,840
October 16, 20251,2501,275.71,268.571,308.81,2501.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved