Thyrocare Technologies Limited (THYROCARE.NS) NSE

Currency In INR

AD

THYROCARE.NS Historical Return

If you invested ₹1000 in Thyrocare Technologies Limited (THYROCARE.NS) 10 years ago, it would be worth ₹3,004.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,432.78, while ₹1000 invested 1 year ago would be worth ₹1,048.28. This corresponds to total returns of 200.47%, 43.28%, 4.83%, respectively, with annualized returns of 11.63%, 7.45%, 4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THYROCARE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026486488.95488.95494.45485.05199,091
November 09, 2026503485.3485.3506.05465.61.14M
November 08, 2026500498.95498.95503.95493.156,019
November 06, 2026489.75493.1493.1496.45484.45216,499
November 05, 2026507.9489.75489.75507.9487.7378,263
November 04, 2026486.55495.5495.5498.9479.75290,070
November 03, 2026476.15482.9482.9490.65470.55339,234
November 02, 2026460477.5477.5480.95444.35702,547
October 30, 2026496.05456.3456.3503.5445.36.05M
October 29, 2026501515.5515.5520.8498.71.01M
October 28, 2026489.9494.5494.5501480.3442,903
October 27, 2026475.35493.2493.2496.8472.25618,797
October 26, 2026463.15470.65470.65479456.8402,172
October 23, 2026467.25463.15463.15482454.5267,874
October 22, 2026451472.1472.1476.8450.9455,053
October 21, 2026470.4456.2456.2470.4450.75613,595
October 19, 2026488.55471471488.55466.5186,829
October 16, 2026489.9485.25485.25489.9480.7218,201
October 15, 2026492487.55487.55495.75484.35261,565
October 14, 2026499493.8493.8501.9491.8253,081
October 13, 2026513499.45499.45513497.5270,559
October 12, 2026498.05514.9514.9519494.9465,689
October 09, 2026503499.7499.7503.5490.9346,072
October 08, 2026515.5501501515.5498869,728
October 07, 2026532.4513.05513.05532.4510.5315,735
October 06, 2026542529.8529.8544.6528.5156,541
October 05, 2026539.9542.05542.05544.8532.15207,120
October 01, 2026531.8533.6533.6538.55519.3223,853
September 30, 2026547534.15534.15550.6532.7237,351
September 29, 2026549.95547.1547.1555.55545105,510
September 28, 2026563.25548.3548.3564.15546.6475,892
September 25, 2026566.2566.85566.85570.8556.6129,389
September 24, 2026571.5566.75566.75576.7556587,578
September 23, 2026580573.75573.75584.75572.35146,561
September 22, 2026573.4577.5577.5594573397,675
September 21, 2026555.35571.45571.45575551.1350,735
September 18, 2026561555.8555.8568553.85244,564
September 17, 2026542.05559.25559.25560536.1145,859
September 16, 2026543.3541.3541.3549.45532.75263,302
September 15, 2026552.7544.45544.45556.9542.05194,375
September 11, 2026552549.7549.7555.95545394,960
September 10, 2026568.9557.7557.7569.55553.65303,894
September 09, 2026569.45566.85566.85574.05564.1171,583
September 08, 2026573.1569.45569.45577566.6161,209
September 07, 2026573.75573.15573.15580.75566.2243,176
September 04, 2026575.05576.15576.15581.9573.35137,365
September 03, 2026579.65578.65578.65582572.35190,175
September 02, 2026590.6576.75576.75590.8572.4344,798
September 01, 2026606.65590.55590.55613587.4260,707
August 31, 2026584.35604.5604.5613577.3647,414
August 28, 2026581.45584.35584.35589.1579170,012
August 27, 2026605.2581.45581.45605.2577.75396,769
August 26, 2026599.8605.2605.2606.5591.55214,447
August 25, 2026586596.05596.05599583276,112
August 24, 2026565.95584584587565.95385,021
August 21, 2026566.85565.55565.55575.95563.1330,982
August 20, 2026586.9566.7566.7590564.05682,439
August 19, 2026620582.5582.5620577544,224
August 18, 2026623.4608.25608.25623.4603.4281,037
August 17, 2026630618.6618.6630610.1300,090
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved