Tilaknagar Industries Ltd. (TI.NS) NSE

Currency In INR

AD

TI.NS Historical Return

If you invested ₹1000 in Tilaknagar Industries Ltd. (TI.NS) 10 years ago, it would be worth ₹24,974.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,948.06, while ₹1000 invested 1 year ago would be worth ₹1,236.7. This corresponds to total returns of 2,397.45%, 994.81%, 23.67%, respectively, with annualized returns of 37.93%, 61.34%, 23.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026445440.75440.75449438.95382,086
June 19, 2026432443.1443.1452.65432988,779
June 18, 2026428.9433.85433.85444.7428.9867,609
June 17, 2026430428.9428.9433.8426.3310,007
June 16, 2026435432.2432.2439.9429414,541
June 15, 2026440.1435.75435.75445.7433.1637,960
June 12, 2026431.8434.9434.9437.1426341,994
June 11, 2026430428428431.1423.55202,110
June 10, 2026439.9433.9433.9442.9432287,910
June 09, 2026429.5439.95439.95441.75429.5489,541
June 08, 2026413.5430.45430.45436.8411.41.04M
June 05, 2026421.35416.1416.1422413.55440,620
June 04, 2026419.4417.2417.2425.75415.4545,428
June 03, 2026427420.6420.6429.4418.6584,202
June 02, 2026430.45427.35427.35433.5425.15386,944
June 01, 2026456434.2434.2456425.051.37M
May 29, 2026449.2455.35455.35465.8445.65987,639
May 27, 2026458.05446.35446.35460.85445.2452,088
May 26, 2026438.05456.85456.85464.15435.51.29M
May 25, 2026435440.9440.9445.35435217,345
May 22, 2026432.4435.35435.35437.65429.05284,143
May 21, 2026425432.35432.35434.2425312,797
May 20, 2026425.9422.8422.8435.55420.65306,366
May 19, 2026427426.05426.05434421.85253,816
May 18, 2026424.3423.4423.4426.6412.55429,183
May 15, 2026430.15431.45431.45434.95422.05385,816
May 14, 2026437.45428.25428.25448.1427723,336
May 13, 2026440437.1437.1447.55432.2465,336
May 12, 2026458.55442.35442.35465.55440565,488
May 11, 2026458.9462.4462.4466.9452.85454,114
May 08, 2026470459.65459.65470.35458.1490,996
May 07, 2026468.05469.55469.55471460658,686
May 06, 2026463.05466.05466.05467.35455.8450,000
May 05, 2026470.1462.05462.05475.85460.6458,979
May 04, 2026464.3473473475464.3680,712
April 30, 2026453.75464.1464.1467.4445.6803,406
April 29, 2026461.45456.75456.75469455372,952
April 28, 2026462.35459.6459.6462.35452.2329,593
April 27, 2026458.9462.35462.35466458368,077
April 24, 2026466.5455.65455.65470.5450.75467,263
April 23, 2026477.7466.7466.7478.6465372,819
April 22, 2026474476.55476.55480470.25623,128
April 21, 2026475.8473.9473.9479.9471.55584,024
April 20, 2026471.55472.8472.8489.9462.851.91M
April 17, 2026447.45470470473.8446.81.77M
April 16, 2026433446.35446.35451426.35967,958
April 15, 2026426430.35430.35437.85425.95566,010
April 13, 2026424.95421.65421.65426.4417.05333,671
April 10, 2026427.85428.55428.55433.2424439,895
April 09, 2026433422.25422.25436.6420.05542,111
April 08, 2026428.4434.15434.15436.25425.15498,739
April 07, 2026420.05416.6416.6427.75415.5439,529
April 06, 2026427423.2423.2429.65415.4400,324
April 02, 2026420.5425425427413.75559,058
April 01, 2026423425.75425.75433422.25392,885
March 30, 2026424.75416.15416.15432414.7783,841
March 27, 2026441429.25429.25442.6426.05497,053
March 25, 2026437.3447.05447.05452.4437.3926,392
March 24, 2026425437.3437.3439.7424.35391,852
March 23, 2026430417417430.05412.51.17M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved