Tilaknagar Industries Ltd. (TI.NS) NSE

Currency In INR

TI.NS Historical Return

If you invested ₹1000 in Tilaknagar Industries Ltd. (TI.NS) 10 years ago, it would be worth ₹28,208 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,573.77, while ₹1000 invested 1 year ago would be worth ₹907.89. This corresponds to total returns of 2,720.8%, 1,057.38%, -9.21%, respectively, with annualized returns of 39.62%, 63.15%, -9.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	468	465.15	465.15	472	463.5	469,161
July 30, 2026	467.05	467.1	467.1	476.75	459.2	1.49M
July 29, 2026	446.3	465.4	465.4	469.6	443.55	2.47M
July 28, 2026	438.75	444.1	444.1	448.15	425.3	1.33M
July 27, 2026	446.95	446.7	446.7	455.3	444.75	405,479
July 24, 2026	436	441.8	441.8	444.7	429.95	422,361
July 23, 2026	440.1	437.95	437.95	444.7	437.75	224,331
July 22, 2026	448	441.75	441.75	451.15	440.45	229,248
July 21, 2026	442	444.9	444.9	448	441.3	171,371
July 20, 2026	441.9	442.85	442.85	445.1	439.4	310,982
July 17, 2026	443.2	442.2	442.2	445.7	436.55	208,431
July 16, 2026	442.3	444.15	444.15	451.5	442	182,527
July 15, 2026	446.95	441.7	441.7	449.85	440.35	170,559
July 14, 2026	450	445.65	445.65	453.45	443.65	163,084
July 13, 2026	440.8	450.95	450.95	452.8	440.1	221,092
July 10, 2026	448.05	446.45	446.45	454.5	445.5	209,726
July 09, 2026	446.6	447	447	452.9	444.15	292,957
July 08, 2026	447	441	441	456.9	438.3	784,319
July 07, 2026	455.5	451.1	451.1	458.2	449.15	282,577
July 06, 2026	450	455.4	455.4	459.9	446.45	525,543
July 03, 2026	455	451.75	451.75	459.3	450.25	316,704
July 02, 2026	455	454.4	454.4	456.2	451.1	375,311
July 01, 2026	453.05	453.2	453.2	460	449.7	402,550
June 30, 2026	445	455.15	455.15	458.9	443.55	1.05M
June 29, 2026	433.9	445.4	445.4	447.95	432.6	643,174
June 25, 2026	436.95	433.8	433.8	439.7	430.95	272,701
June 24, 2026	431	436.5	436.5	442	431	214,787
June 23, 2026	441	433.4	433.4	444.5	432.3	239,637
June 22, 2026	445	440.75	440.75	449	438.95	382,086
June 19, 2026	432	443.1	443.1	452.65	432	988,779
June 18, 2026	428.9	433.85	433.85	444.7	428.9	867,609
June 17, 2026	430	428.9	428.9	433.8	426.3	310,007
June 16, 2026	435	432.2	432.2	439.9	429	414,541
June 15, 2026	440.1	435.75	435.75	445.7	433.1	637,960
June 12, 2026	431.8	434.9	434.9	437.1	426	341,994
June 11, 2026	430	428	428	431.1	423.55	202,110
June 10, 2026	439.9	433.9	433.9	442.9	432	287,910
June 09, 2026	429.5	439.95	439.95	441.75	429.5	489,541
June 08, 2026	413.5	430.45	430.45	436.8	411.4	1.04M
June 05, 2026	421.35	416.1	416.1	422	413.55	440,620
June 04, 2026	419.4	417.2	417.2	425.75	415.4	545,428
June 03, 2026	427	420.6	420.6	429.4	418.6	584,202
June 02, 2026	430.45	427.35	427.35	433.5	425.15	386,944
June 01, 2026	456	434.2	434.2	456	425.05	1.37M
May 29, 2026	449.2	455.35	455.35	465.8	445.65	987,639
May 27, 2026	458.05	446.35	446.35	460.85	445.2	452,088
May 26, 2026	438.05	456.85	456.85	464.15	435.5	1.29M
May 25, 2026	435	440.9	440.9	445.35	435	217,345
May 22, 2026	432.4	435.35	435.35	437.65	429.05	284,143
May 21, 2026	425	432.35	432.35	434.2	425	312,797
May 20, 2026	425.9	422.8	422.8	435.55	420.65	306,366
May 19, 2026	427	426.05	426.05	434	421.85	253,816
May 18, 2026	424.3	423.4	423.4	426.6	412.55	429,183
May 15, 2026	430.15	431.45	431.45	434.95	422.05	385,816
May 14, 2026	437.45	428.25	428.25	448.1	427	723,336
May 13, 2026	440	437.1	437.1	447.55	432.2	465,336
May 12, 2026	458.55	442.35	442.35	465.55	440	565,488
May 11, 2026	458.9	462.4	462.4	466.9	452.85	454,114
May 08, 2026	470	459.65	459.65	470.35	458.1	490,996
May 07, 2026	468.05	469.55	469.55	471	460	658,686