Tilaknagar Industries Ltd. (TI.NS) NSE

Currency In INR

AD

TI.NS Historical Return

If you invested ₹1000 in Tilaknagar Industries Ltd. (TI.NS) 10 years ago, it would be worth ₹35,575.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,489.82, while ₹1000 invested 1 year ago would be worth ₹1,021.77. This corresponds to total returns of 3,457.55%, 548.98%, 2.18%, respectively, with annualized returns of 42.94%, 45.33%, 2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026484.65501.65501.65506.95484.45534,438
November 09, 2026487.45484.65484.65491.35482.45337,658
November 08, 2026484.7482482485.5477.05107,692
November 06, 2026484.8485.5485.5494.15480.1275,123
November 05, 2026483487.05487.05494.5480529,622
November 04, 2026464.5473.6473.6474.85462.75267,716
November 03, 2026485465.1465.1486.85462.1652,526
November 02, 2026465471.55471.55476.75436.751.97M
October 30, 2026499.9480.85480.85501.9475423,353
October 29, 2026503.55497.25497.25504.4492.05337,587
October 28, 2026486.5503.55503.55506.4483.45952,119
October 27, 2026485.75489.15489.15499.85482.6734,740
October 26, 2026489486.2486.2501.1477.1319,566
October 23, 2026506491.15491.15508.05478.2712,847
October 22, 2026513510.85510.85522.7506.95338,284
October 21, 2026545515.7515.7547.7510711,706
October 19, 2026551.5544.3544.3560.2542.1491,671
October 16, 2026550551.5551.5553.45543.05283,872
October 15, 2026543.35548.85548.85551.65542.65375,431
October 14, 2026542546.05546.05548.95538.05408,067
October 13, 2026546.05541.35541.35548.85535.1572,836
October 12, 2026538.3544.35544.35554.65538.3363,892
October 09, 2026543.7541541550.4529.451.54M
October 08, 2026552.85548.05548.05553.1538.3792,792
October 07, 2026543.1551.55551.55563.15542.61.06M
October 06, 2026549547.8547.8579.85402.73M
October 05, 2026543540.35540.35553.15538282,992
October 01, 2026537542.55542.55551.4535568,407
September 30, 2026551540.65540.65565.3536.25864,319
September 29, 2026560550.85550.85562550606,083
September 28, 2026575.25561.65561.65578.95560541,082
September 25, 2026590581.7581.7590575.051.37M
September 24, 2026595587.55587.55603.25583.8506,591
September 23, 2026573.5601.5601.5607.8572.11.59M
September 22, 2026581.2574.65574.65585.7572.11.6M
September 21, 2026570579.55579.55583561.81.31M
September 18, 2026551568.7568.7575.6550.551.69M
September 17, 2026523543.85543.85551520.11.3M
September 16, 2026508.7526.55526.55532.4500.65568,364
September 15, 2026524.05510.75510.75526.4503.1786,869
September 11, 2026525521.6521.6529.45520.05316,472
September 10, 2026529.5535.75535.75549.35528.6370,793
September 09, 2026540.45530.9530.9540.85526.8653,479
September 08, 2026532540.35540.35542531.15208,328
September 07, 2026532533.25533.25545.6520451,824
September 04, 2026540535.1535.1540.9520540,041
September 03, 2026556.2544.25544.25556.65540.9287,432
September 02, 2026542.5552.35552.35559.4531.5582,156
September 01, 2026560545.7545.7561.7540.3439,826
August 31, 2026563.3561.05561.05577556.75910,070
August 28, 2026556.1567.2567.2574553411,373
August 27, 2026562.35557.8557.8565.9546.25691,828
August 26, 2026577.75560.9560.9582.75549.51.09M
August 25, 2026578.95574.7574.7594.555731.17M
August 24, 2026576578.6578.6588.7570.55825,959
August 21, 2026581.8575.65575.65584572.7514,151
August 20, 2026576.45582.45582.45586.3575683,273
August 19, 2026581.5573.85573.85584.9567875,574
August 18, 2026583582.8582.8593579.2917,349
August 17, 2026573.75580.55580.55582.2566.61.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved