Tilaknagar Industries Ltd. (TI.NS) NSE

460.40

+2.75(+0.60%)

Updated at September 09 12:08PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025461.6459.4459.4471.75455.6707,321
September 04, 2025480.6459.85459.85484.954581.28M
September 03, 2025479.45478478482.6472.4556,172
September 02, 2025483.9476.9476.9488468.55858,616
September 01, 2025474.9480.75480.75482.45463.21.05M
August 29, 2025475473.8473.8481.95472.4657,693
August 28, 2025473473.2473.2483468.55945,216
August 26, 2025482.75473.85473.85485.55470729,468
August 25, 2025491482.75482.75491.25472.1898,659
August 22, 2025486.3489.25489.25494.4483.8752,103
August 21, 2025498.2486.3486.3501.95478.751.22M
August 20, 2025524495.8495.8524484.13.59M
August 19, 2025514.9527.35527.35529.9511.052.29M
August 18, 2025509514.35514.35528.7498.252.88M
August 14, 2025505.2503.55503.55509495.41.02M
August 13, 2025498.45504.5504.5518.7493.053.48M
August 12, 2025513493.65493.65513481.258.42M
August 11, 2025469.8472.3472.3478464.9980,749
August 08, 2025479.6469.8469.8481.55465637,465
August 07, 2025486482.2482.2495472.61.16M
August 06, 2025508.45486.6486.6509.8482.31.04M
August 05, 2025514508.45508.45520505.51.06M
August 04, 2025505.5513.45513.45517.94971.97M
August 01, 2025493.4505.35505.35514488.552.3M
July 31, 2025489.95492.2492.2499.84832.47M
July 30, 2025499498.3498.3517.254816.02M
July 29, 2025508.45510.05510.055244963.93M
July 28, 2025494.7509.55509.55520483.155.68M
July 25, 2025494.9497.4497.4506.5483.456.01M
July 24, 2025480.8493.35493.35505.35470.115.01M
July 23, 2025477.2473.25473.25483.8444.1513.91M
July 22, 2025425470.35470.35488424.822.17M
July 21, 2025400418.8418.8443.9397.0527.2M
July 18, 2025393.8396.75396.75398.9388.151.55M
July 17, 2025397393.8393.8411.5391.457.28M
July 16, 2025356.4393.55393.55397356.415.68M
July 15, 2025342.7352.6352.6353.5340.95810,707
July 14, 2025339341.35341.35350.4337.251.02M
July 11, 2025345338.3338.3346.6337479,999
July 10, 2025345342.35342.35346.65341300,387
July 09, 2025349.1344.35344.35350.6341.3826,205
July 08, 2025348.5349.15349.15351.6341.251.68M
July 07, 2025340.95339.45339.45347.55337422,357
July 04, 2025341.15341.05341.05344.9340366,872
July 03, 2025344.9342.35342.35346.5338.05754,639
July 02, 2025346.75343.4343.4347341.15332,146
July 01, 2025347.9345.2345.2351.3343400,020
June 30, 2025350.8346.95346.95352.55344.65583,586
June 27, 2025355.95349.7349.7356348.8561,670
June 26, 2025357353.9353.9360.85351.85515,636
June 25, 2025353354.85354.85359.55350.55641,431
June 24, 2025363350.85350.85363.3347.31.19M
June 23, 2025358357357364.4353.41.03M
June 20, 2025367.95361.05361.05372.43601.48M
June 19, 2025365.6367.8367.8379.953621.75M
June 18, 2025369363.65363.65372359.51.01M
June 17, 2025383.5367.8367.8390.9366.21.62M
June 16, 2025372.75384.1384.1391363.33.69M
June 13, 2025353.75371.55371.55374.8351.551.9M
June 12, 2025355.35365.1365.1379.1349.19.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved