Tilaknagar Industries Ltd. (TI.NS) NSE

427.35

-6.85(-1.58%)

Updated at June 02 03:30PM

Currency In INR

TI.NS Historical Return

If you invested ₹1000 in Tilaknagar Industries Ltd. (TI.NS) 10 years ago, it would be worth ₹26,962.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,546.88, while ₹1000 invested 1 year ago would be worth ₹1,169.67. This corresponds to total returns of 2,596.21%, 1,054.69%, 16.97%, respectively, with annualized returns of 38.99%, 63.07%, 16.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	456	434.2	434.2	456	425.05	1.37M
May 29, 2026	449.2	455.35	455.35	465.8	445.65	987,639
May 27, 2026	458.05	446.35	446.35	460.85	445.2	452,088
May 26, 2026	438.05	456.85	456.85	464.15	435.5	1.29M
May 25, 2026	435	440.9	440.9	445.35	435	217,345
May 22, 2026	432.4	435.35	435.35	437.65	429.05	284,143
May 21, 2026	425	432.35	432.35	434.2	425	312,797
May 20, 2026	425.9	422.8	422.8	435.55	420.65	306,366
May 19, 2026	427	426.05	426.05	434	421.85	253,816
May 18, 2026	424.3	423.4	423.4	426.6	412.55	429,183
May 15, 2026	430.15	431.45	431.45	434.95	422.05	385,816
May 14, 2026	437.45	428.25	428.25	448.1	427	723,336
May 13, 2026	440	437.1	437.1	447.55	432.2	465,336
May 12, 2026	458.55	442.35	442.35	465.55	440	565,488
May 11, 2026	458.9	462.4	462.4	466.9	452.85	454,114
May 08, 2026	470	459.65	459.65	470.35	458.1	490,996
May 07, 2026	468.05	469.55	469.55	471	460	658,686
May 06, 2026	463.05	466.05	466.05	467.35	455.8	450,000
May 05, 2026	470.1	462.05	462.05	475.85	460.6	458,979
May 04, 2026	464.3	473	473	475	464.3	680,712
April 30, 2026	453.75	464.1	464.1	467.4	445.6	803,406
April 29, 2026	461.45	456.75	456.75	469	455	372,952
April 28, 2026	462.35	459.6	459.6	462.35	452.2	329,593
April 27, 2026	458.9	462.35	462.35	466	458	368,077
April 24, 2026	466.5	455.65	455.65	470.5	450.75	467,263
April 23, 2026	477.7	466.7	466.7	478.6	465	372,819
April 22, 2026	474	476.55	476.55	480	470.25	623,128
April 21, 2026	475.8	473.9	473.9	479.9	471.55	584,024
April 20, 2026	471.55	472.8	472.8	489.9	462.85	1.91M
April 17, 2026	447.45	470	470	473.8	446.8	1.77M
April 16, 2026	433	446.35	446.35	451	426.35	967,958
April 15, 2026	426	430.35	430.35	437.85	425.95	566,010
April 13, 2026	424.95	421.65	421.65	426.4	417.05	333,671
April 10, 2026	427.85	428.55	428.55	433.2	424	439,895
April 09, 2026	433	422.25	422.25	436.6	420.05	542,111
April 08, 2026	428.4	434.15	434.15	436.25	425.15	498,739
April 07, 2026	420.05	416.6	416.6	427.75	415.5	439,529
April 06, 2026	427	423.2	423.2	429.65	415.4	400,324
April 02, 2026	420.5	425	425	427	413.75	559,058
April 01, 2026	423	425.75	425.75	433	422.25	392,885
March 30, 2026	424.75	416.15	416.15	432	414.7	783,841
March 27, 2026	441	429.25	429.25	442.6	426.05	497,053
March 25, 2026	437.3	447.05	447.05	452.4	437.3	926,392
March 24, 2026	425	437.3	437.3	439.7	424.35	391,852
March 23, 2026	430	417	417	430.05	412.5	1.17M
March 20, 2026	-1	-1	434.4	-1	-1	0
March 19, 2026	447	434.95	434.95	452.25	429.15	587,089
March 18, 2026	449	451.2	451.2	461.95	449	447,072
March 17, 2026	443	448.95	448.95	458.75	443	540,183
March 16, 2026	440.7	442.4	442.4	449	426.95	500,728
March 13, 2026	452	440.7	440.7	452.55	437.75	563,325
March 12, 2026	450	452.8	452.8	457.65	442.7	544,736
March 11, 2026	458.95	456.75	456.75	464.7	451.35	570,404
March 10, 2026	449.7	456.45	456.45	457.65	436.2	952,594
March 09, 2026	444.4	438.8	438.8	445	424.2	626,592
March 06, 2026	420	450.55	450.55	458	420	2.04M
March 05, 2026	421.4	426.05	426.05	429	418.6	392,791
March 04, 2026	-1	-1	421.4	-1	-1	0
March 02, 2026	425	428.7	428.7	443	425	385,162
February 27, 2026	449.05	453.9	453.9	456	447.05	449,530