Tilaknagar Industries Ltd. (TI.NS) NSE

Currency In INR

TI.NS Historical Return

If you invested ₹1000 in Tilaknagar Industries Ltd. (TI.NS) 10 years ago, it would be worth ₹25,231.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,821.58, while ₹1000 invested 1 year ago would be worth ₹1,325.27. This corresponds to total returns of 2,423.2%, 882.16%, 32.53%, respectively, with annualized returns of 38.08%, 57.88%, 32.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	448.05	446.45	446.45	454.5	445.5	209,726
July 09, 2026	446.6	447	447	452.9	444.15	292,957
July 08, 2026	447	441	441	456.9	438.3	784,319
July 07, 2026	455.5	451.1	451.1	458.2	449.15	282,577
July 06, 2026	450	455.4	455.4	459.9	446.45	525,543
July 03, 2026	455	451.75	451.75	459.3	450.25	316,704
July 02, 2026	455	454.4	454.4	456.2	451.1	375,311
July 01, 2026	453.05	453.2	453.2	460	449.7	402,550
June 30, 2026	445	455.15	455.15	458.9	443.55	1.05M
June 29, 2026	433.9	445.4	445.4	447.95	432.6	643,174
June 25, 2026	436.95	433.8	433.8	439.7	430.95	272,701
June 24, 2026	431	436.5	436.5	442	431	214,787
June 23, 2026	441	433.4	433.4	444.5	432.3	239,637
June 22, 2026	445	440.75	440.75	449	438.95	382,086
June 19, 2026	432	443.1	443.1	452.65	432	988,779
June 18, 2026	428.9	433.85	433.85	444.7	428.9	867,609
June 17, 2026	430	428.9	428.9	433.8	426.3	310,007
June 16, 2026	435	432.2	432.2	439.9	429	414,541
June 15, 2026	440.1	435.75	435.75	445.7	433.1	637,960
June 12, 2026	431.8	434.9	434.9	437.1	426	341,994
June 11, 2026	430	428	428	431.1	423.55	202,110
June 10, 2026	439.9	433.9	433.9	442.9	432	287,910
June 09, 2026	429.5	439.95	439.95	441.75	429.5	489,541
June 08, 2026	413.5	430.45	430.45	436.8	411.4	1.04M
June 05, 2026	421.35	416.1	416.1	422	413.55	440,620
June 04, 2026	419.4	417.2	417.2	425.75	415.4	545,428
June 03, 2026	427	420.6	420.6	429.4	418.6	584,202
June 02, 2026	430.45	427.35	427.35	433.5	425.15	386,944
June 01, 2026	456	434.2	434.2	456	425.05	1.37M
May 29, 2026	449.2	455.35	455.35	465.8	445.65	987,639
May 27, 2026	458.05	446.35	446.35	460.85	445.2	452,088
May 26, 2026	438.05	456.85	456.85	464.15	435.5	1.29M
May 25, 2026	435	440.9	440.9	445.35	435	217,345
May 22, 2026	432.4	435.35	435.35	437.65	429.05	284,143
May 21, 2026	425	432.35	432.35	434.2	425	312,797
May 20, 2026	425.9	422.8	422.8	435.55	420.65	306,366
May 19, 2026	427	426.05	426.05	434	421.85	253,816
May 18, 2026	424.3	423.4	423.4	426.6	412.55	429,183
May 15, 2026	430.15	431.45	431.45	434.95	422.05	385,816
May 14, 2026	437.45	428.25	428.25	448.1	427	723,336
May 13, 2026	440	437.1	437.1	447.55	432.2	465,336
May 12, 2026	458.55	442.35	442.35	465.55	440	565,488
May 11, 2026	458.9	462.4	462.4	466.9	452.85	454,114
May 08, 2026	470	459.65	459.65	470.35	458.1	490,996
May 07, 2026	468.05	469.55	469.55	471	460	658,686
May 06, 2026	463.05	466.05	466.05	467.35	455.8	450,000
May 05, 2026	470.1	462.05	462.05	475.85	460.6	458,979
May 04, 2026	464.3	473	473	475	464.3	680,712
April 30, 2026	453.75	464.1	464.1	467.4	445.6	803,406
April 29, 2026	461.45	456.75	456.75	469	455	372,952
April 28, 2026	462.35	459.6	459.6	462.35	452.2	329,593
April 27, 2026	458.9	462.35	462.35	466	458	368,077
April 24, 2026	466.5	455.65	455.65	470.5	450.75	467,263
April 23, 2026	477.7	466.7	466.7	478.6	465	372,819
April 22, 2026	474	476.55	476.55	480	470.25	623,128
April 21, 2026	475.8	473.9	473.9	479.9	471.55	584,024
April 20, 2026	471.55	472.8	472.8	489.9	462.85	1.91M
April 17, 2026	447.45	470	470	473.8	446.8	1.77M
April 16, 2026	433	446.35	446.35	451	426.35	967,958
April 15, 2026	426	430.35	430.35	437.85	425.95	566,010