Tilaknagar Industries Ltd. (TI.NS) NSE

Currency In INR

TI.NS Historical Return

If you invested ₹1000 in Tilaknagar Industries Ltd. (TI.NS) 10 years ago, it would be worth ₹34,429.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹12,818.87, while ₹1000 invested 1 year ago would be worth ₹1,109.01. This corresponds to total returns of 3,342.9%, 1,181.89%, 10.9%, respectively, with annualized returns of 42.45%, 66.61%, 10.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	529.5	535.75	535.75	549.35	528.6	370,793
September 09, 2026	540.45	530.9	530.9	540.85	526.8	653,479
September 08, 2026	532	540.35	540.35	542	531.15	208,328
September 07, 2026	532	533.25	533.25	545.6	520	451,824
September 04, 2026	540	535.1	535.1	540.9	520	540,041
September 03, 2026	556.2	544.25	544.25	556.65	540.9	287,432
September 02, 2026	542.5	552.35	552.35	559.4	531.5	582,156
September 01, 2026	560	545.7	545.7	561.7	540.3	439,826
August 31, 2026	563.3	561.05	561.05	577	556.75	910,070
August 28, 2026	556.1	567.2	567.2	574	553	411,373
August 27, 2026	562.35	557.8	557.8	565.9	546.25	691,828
August 26, 2026	577.75	560.9	560.9	582.75	549.5	1.09M
August 25, 2026	578.95	574.7	574.7	594.55	573	1.17M
August 24, 2026	576	578.6	578.6	588.7	570.55	825,959
August 21, 2026	581.8	575.65	575.65	584	572.7	514,151
August 20, 2026	576.45	582.45	582.45	586.3	575	683,273
August 19, 2026	581.5	573.85	573.85	584.9	567	875,574
August 18, 2026	583	582.8	582.8	593	579.2	917,349
August 17, 2026	573.75	580.55	580.55	582.2	566.6	1.01M
August 14, 2026	553	568.75	568.75	583.75	550	3.91M
August 13, 2026	534.9	553.7	553.7	563	533.55	4.18M
August 12, 2026	520	530.9	530.9	539	515.4	1.73M
August 11, 2026	503	520.75	520.75	526.9	501.75	1.91M
August 10, 2026	495.8	503.2	503.2	510.5	490.75	1.38M
August 07, 2026	484.05	490.75	490.75	497.8	480.95	783,941
August 06, 2026	501.35	488.45	488.45	508.7	482	1.1M
August 05, 2026	492.1	500.95	500.95	511.1	490	1.87M
August 04, 2026	465.8	491.15	491.15	493.9	465.8	2.39M
August 03, 2026	465.9	465.8	465.8	481	464.2	1.07M
July 31, 2026	468	465.15	465.15	472	463.5	469,161
July 30, 2026	467.05	467.1	467.1	476.75	459.2	1.49M
July 29, 2026	446.3	465.4	465.4	469.6	443.55	2.47M
July 28, 2026	438.75	444.1	444.1	448.15	425.3	1.33M
July 27, 2026	446.95	446.7	446.7	455.3	444.75	405,479
July 24, 2026	436	441.8	441.8	444.7	429.95	422,361
July 23, 2026	440.1	437.95	437.95	444.7	437.75	224,331
July 22, 2026	448	441.75	441.75	451.15	440.45	229,248
July 21, 2026	442	444.9	444.9	448	441.3	171,371
July 20, 2026	441.9	442.85	442.85	445.1	439.4	310,982
July 17, 2026	443.2	442.2	442.2	445.7	436.55	208,431
July 16, 2026	442.3	444.15	444.15	451.5	442	182,527
July 15, 2026	446.95	441.7	441.7	449.85	440.35	170,559
July 14, 2026	450	445.65	445.65	453.45	443.65	163,084
July 13, 2026	440.8	450.95	450.95	452.8	440.1	221,092
July 10, 2026	448.05	446.45	446.45	454.5	445.5	209,726
July 09, 2026	446.6	447	447	452.9	444.15	292,957
July 08, 2026	447	441	441	456.9	438.3	784,319
July 07, 2026	455.5	451.1	451.1	458.2	449.15	282,577
July 06, 2026	450	455.4	455.4	459.9	446.45	525,543
July 03, 2026	455	451.75	451.75	459.3	450.25	316,704
July 02, 2026	455	454.4	454.4	456.2	451.1	375,311
July 01, 2026	453.05	453.2	453.2	460	449.7	402,550
June 30, 2026	445	455.15	455.15	458.9	443.55	1.05M
June 29, 2026	433.9	445.4	445.4	447.95	432.6	643,174
June 25, 2026	436.95	433.8	433.8	439.7	430.95	272,701
June 24, 2026	431	436.5	436.5	442	431	214,787
June 23, 2026	441	433.4	433.4	444.5	432.3	239,637
June 22, 2026	445	440.75	440.75	449	438.95	382,086
June 19, 2026	432	443.1	443.1	452.65	432	988,779
June 18, 2026	428.9	433.85	433.85	444.7	428.9	867,609