Titan Mining Corporation (TI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TI.TO Historical Return
If you invested $1000 in Titan Mining Corporation (TI.TO) since IPO date, it would be worth $1,537.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,195.98, while $1000 invested 1 year ago would be worth $713.33. This corresponds to total returns of 53.74%, 219.6%, -28.67%, respectively, with annualized returns of 4.86%, 26.14%, -28.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TI.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.81 | 2.69 | 2.69 | 2.87 | 2.69 | 52,763 |
| November 10, 2026 | 2.91 | 2.78 | 2.78 | 2.91 | 2.73 | 24,840 |
| November 09, 2026 | 2.79 | 2.88 | 2.88 | 2.93 | 2.79 | 95,642 |
| November 06, 2026 | 2.77 | 2.71 | 2.71 | 2.77 | 2.63 | 44,059 |
| November 05, 2026 | 2.82 | 2.65 | 2.65 | 2.84 | 2.63 | 130,854 |
| November 04, 2026 | 2.83 | 2.84 | 2.84 | 2.91 | 2.78 | 28,439 |
| November 03, 2026 | 2.79 | 2.77 | 2.77 | 2.82 | 2.73 | 18,101 |
| November 02, 2026 | 2.99 | 2.84 | 2.84 | 2.99 | 2.8 | 79,923 |
| October 30, 2026 | 2.73 | 2.77 | 2.77 | 2.82 | 2.68 | 47,459 |
| October 29, 2026 | 2.86 | 2.89 | 2.89 | 2.89 | 2.72 | 38,944 |
| October 28, 2026 | 2.8 | 2.86 | 2.86 | 2.86 | 2.76 | 21,447 |
| October 27, 2026 | 2.74 | 2.84 | 2.84 | 2.87 | 2.74 | 36,906 |
| October 26, 2026 | 2.72 | 2.69 | 2.69 | 2.76 | 2.59 | 33,709 |
| October 23, 2026 | 2.82 | 2.69 | 2.69 | 2.82 | 2.57 | 34,001 |
| October 22, 2026 | 2.78 | 2.68 | 2.68 | 2.78 | 2.68 | 65,663 |
| October 21, 2026 | 2.85 | 2.85 | 2.85 | 2.9 | 2.81 | 24,704 |
| October 20, 2026 | 2.88 | 2.92 | 2.92 | 2.97 | 2.76 | 34,666 |
| October 19, 2026 | 2.84 | 2.88 | 2.88 | 2.9 | 2.77 | 29,227 |
| October 16, 2026 | 2.85 | 2.76 | 2.76 | 2.94 | 2.76 | 64,074 |
| October 15, 2026 | 2.76 | 2.85 | 2.85 | 2.97 | 2.76 | 87,813 |
| October 14, 2026 | 2.95 | 2.73 | 2.73 | 2.95 | 2.7 | 76,540 |
| October 13, 2026 | 3.12 | 2.91 | 2.91 | 3.12 | 2.9 | 71,020 |
| October 09, 2026 | 3.04 | 3.11 | 3.11 | 3.25 | 3.04 | 56,728 |
| October 08, 2026 | 3.17 | 3.01 | 3.01 | 3.2 | 2.99 | 96,019 |
| October 07, 2026 | 3.68 | 3.3 | 3.3 | 3.82 | 3.2 | 232,492 |
| October 06, 2026 | 3.53 | 3.41 | 3.41 | 3.55 | 3.41 | 16,398 |
| October 05, 2026 | 3.48 | 3.5 | 3.5 | 3.54 | 3.36 | 33,325 |
| October 02, 2026 | 3.51 | 3.43 | 3.43 | 3.52 | 3.39 | 28,117 |
| October 01, 2026 | 3.55 | 3.5 | 3.5 | 3.6 | 3.49 | 85,148 |
| September 30, 2026 | 3.69 | 3.59 | 3.59 | 3.74 | 3.59 | 29,970 |
| September 29, 2026 | 3.73 | 3.67 | 3.67 | 3.84 | 3.65 | 38,646 |
| September 28, 2026 | 3.96 | 3.76 | 3.76 | 3.96 | 3.74 | 87,156 |
| September 25, 2026 | 4.12 | 4.04 | 4.04 | 4.16 | 4 | 73,409 |
| September 24, 2026 | 4.31 | 4.1 | 4.1 | 4.4 | 4.03 | 47,411 |
| September 23, 2026 | 4.35 | 4.49 | 4.49 | 4.53 | 4.24 | 35,841 |
| September 22, 2026 | 4.12 | 4.5 | 4.5 | 4.5 | 4.12 | 48,042 |
| September 21, 2026 | 4.12 | 4.18 | 4.18 | 4.22 | 4.1 | 35,138 |
| September 18, 2026 | 4.04 | 4.19 | 4.19 | 4.19 | 3.98 | 14,152 |
| September 17, 2026 | 4.07 | 4.11 | 4.11 | 4.17 | 4.04 | 50,233 |
| September 16, 2026 | 4.03 | 3.93 | 3.93 | 4.05 | 3.82 | 37,670 |
| September 15, 2026 | 4.01 | 3.92 | 3.92 | 4.01 | 3.8 | 124,796 |
| September 11, 2026 | 4.17 | 4.04 | 4.04 | 4.29 | 4.02 | 113,077 |
| September 10, 2026 | 4.28 | 4.13 | 4.13 | 4.34 | 4.1 | 42,612 |
| September 09, 2026 | 4.45 | 4.4 | 4.4 | 4.58 | 4.4 | 41,701 |
| September 08, 2026 | 4.5 | 4.43 | 4.43 | 4.65 | 4.35 | 46,850 |
| September 04, 2026 | 4.22 | 4.46 | 4.46 | 4.5 | 4.18 | 79,760 |
| September 03, 2026 | 4.34 | 4.24 | 4.24 | 4.36 | 4.14 | 29,734 |
| September 02, 2026 | 4 | 4.24 | 4.24 | 4.28 | 4 | 50,099 |
| September 01, 2026 | 4.16 | 3.94 | 3.94 | 4.16 | 3.9 | 41,148 |
| August 31, 2026 | 4.33 | 4.15 | 4.15 | 4.33 | 4.02 | 48,261 |
| August 28, 2026 | 3.95 | 4.27 | 4.27 | 4.45 | 3.95 | 184,277 |
| August 27, 2026 | 4.05 | 3.98 | 3.98 | 4.17 | 3.95 | 64,913 |
| August 26, 2026 | 4.12 | 4.05 | 4.05 | 4.12 | 3.95 | 31,222 |
| August 25, 2026 | 3.87 | 4.07 | 4.07 | 4.14 | 3.87 | 72,995 |
| August 24, 2026 | 3.95 | 3.93 | 3.93 | 3.99 | 3.77 | 72,226 |
| August 21, 2026 | 3.54 | 3.91 | 3.91 | 3.92 | 3.54 | 123,553 |
| August 20, 2026 | 3.56 | 3.41 | 3.41 | 3.56 | 3.38 | 38,307 |
| August 19, 2026 | 3.36 | 3.6 | 3.6 | 3.69 | 3.36 | 20,647 |
| August 18, 2026 | 3.57 | 3.38 | 3.38 | 3.59 | 3.37 | 39,782 |
| August 17, 2026 | 3.84 | 3.64 | 3.64 | 3.9 | 3.63 | 27,153 |
AD
