Titan Mining Corporation (TI.TO) TSX

3.25

-0.04(-1.22%)

Updated at June 02 10:26AM

Currency In CAD

TI.TO Historical Return

If you invested $1000 in Titan Mining Corporation (TI.TO) since IPO date, it would be worth $1,867.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,960.77, while $1000 invested 1 year ago would be worth $3,672.32. This corresponds to total returns of 86.78%, 396.08%, 267.23%, respectively, with annualized returns of 7.51%, 37.73%, 267.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.22	3.29	3.29	3.29	3.12	115,479
May 29, 2026	3.19	3.27	3.27	3.3	3.17	52,255
May 28, 2026	3.16	3.28	3.28	3.34	2.95	170,393
May 27, 2026	3.2	3.2	3.2	3.24	3.11	67,983
May 26, 2026	3.19	3.2	3.2	3.27	3.15	67,710
May 25, 2026	3.17	3.3	3.3	3.38	3.17	62,779
May 22, 2026	3.47	3.16	3.16	3.47	3.16	0
May 21, 2026	3.29	3.29	3.29	3.3	3.2	55,478
May 20, 2026	3.32	3.28	3.28	3.36	3.2	143,723
May 19, 2026	3.41	3.27	3.27	3.41	3.27	61,662
May 15, 2026	3.68	3.43	3.43	3.68	3.41	75,362
May 14, 2026	4.18	3.77	3.77	4.21	3.76	83,945
May 13, 2026	3.65	4.18	4.18	4.35	3.65	234,435
May 12, 2026	3.53	3.67	3.67	3.73	3.38	67,695
May 11, 2026	3.55	3.44	3.44	3.55	3.35	33,570
May 08, 2026	3.53	3.32	3.32	3.55	3.32	63,529
May 07, 2026	3.59	3.4	3.4	3.59	3.4	53,817
May 06, 2026	3.55	3.42	3.42	3.61	3.42	67,625
May 05, 2026	3.66	3.48	3.48	3.66	3.46	56,767
May 04, 2026	3.65	3.66	3.66	3.74	3.6	36,489
May 01, 2026	3.6	3.68	3.68	3.76	3.6	19,512
April 30, 2026	3.59	3.6	3.6	3.73	3.48	59,470
April 29, 2026	3.52	3.52	3.52	3.52	3.41	45,637
April 28, 2026	3.66	3.51	3.51	3.66	3.51	25,026
April 27, 2026	3.65	3.67	3.67	3.68	3.55	32,808
April 24, 2026	3.56	3.55	3.55	3.63	3.53	15,162
April 23, 2026	3.62	3.51	3.51	3.73	3.51	45,762
April 22, 2026	3.66	3.67	3.67	3.82	3.66	57,321
April 21, 2026	3.82	3.61	3.61	3.9	3.61	91,724
April 20, 2026	3.93	3.81	3.81	3.93	3.8	50,132
April 17, 2026	4.04	3.89	3.89	4.07	3.88	110,736
April 16, 2026	3.98	3.81	3.81	4.05	3.81	116,699
April 15, 2026	4.01	3.92	3.92	4.1	3.85	110,904
April 14, 2026	3.98	4.06	4.06	4.19	3.77	100,057
April 13, 2026	3.76	3.84	3.84	3.95	3.72	68,312
April 10, 2026	4.03	3.88	3.88	4.06	3.78	37,079
April 09, 2026	3.97	4.01	4.01	4.06	3.9	39,308
April 08, 2026	4.2	4.06	4.06	4.2	3.93	56,987
April 07, 2026	4.02	3.81	3.81	4.02	3.76	116,505
April 06, 2026	4.13	4.03	4.03	4.13	4	29,198
April 02, 2026	4.24	4.12	4.12	4.26	4.07	56,995
April 01, 2026	4.11	4.36	4.36	4.65	4.11	199,432
March 31, 2026	3.89	4.12	4.12	4.2	3.89	85,244
March 30, 2026	3.91	3.69	3.69	4	3.63	96,963
March 27, 2026	3.87	3.79	3.79	3.94	3.77	64,118
March 26, 2026	3.94	3.74	3.74	4.02	3.73	126,011
March 25, 2026	3.98	3.95	3.95	4.18	3.88	177,903
March 24, 2026	3.97	3.81	3.81	3.97	3.78	171,855
March 23, 2026	3.54	3.86	3.86	4	3.47	185,746
March 20, 2026	3.8	3.53	3.53	3.85	3.41	129,949
March 19, 2026	4.05	3.72	3.72	4.11	3.62	248,256
March 18, 2026	4.52	4.17	4.17	4.55	4.14	146,564
March 17, 2026	4.57	4.5	4.5	4.62	4.45	55,417
March 16, 2026	4.6	4.6	4.6	4.64	4.48	112,019
March 13, 2026	4.81	4.59	4.59	4.9	4.55	97,791
March 12, 2026	5.01	4.8	4.8	5.01	4.72	40,125
March 11, 2026	5.2	5.03	5.03	5.2	4.86	68,097
March 10, 2026	4.95	5.09	5.09	5.21	4.91	72,977
March 09, 2026	4.95	4.84	4.84	4.96	4.55	162,088
March 06, 2026	5.1	4.95	4.95	5.18	4.93	101,000