Titan Mining Corporation (TI.TO) TSX
3.67
+0.23(+6.69%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.67
+0.23(+6.69%)
Currency In CAD
If you invested $1000 in Titan Mining Corporation (TI.TO) since IPO date, it would be worth $2,109.2 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,716.24, while $1000 invested 1 year ago would be worth $4,010.93. This corresponds to total returns of 110.92%, 471.62%, 301.09%, respectively, with annualized returns of 9.1%, 41.69%, 301.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 3.53 | 3.67 | 3.67 | 3.73 | 3.38 | 67,695 |
| May 11, 2026 | 3.55 | 3.44 | 3.44 | 3.55 | 3.35 | 33,570 |
| May 08, 2026 | 3.53 | 3.32 | 3.32 | 3.55 | 3.32 | 63,529 |
| May 07, 2026 | 3.59 | 3.4 | 3.4 | 3.59 | 3.4 | 53,817 |
| May 06, 2026 | 3.55 | 3.42 | 3.42 | 3.61 | 3.42 | 67,625 |
| May 05, 2026 | 3.66 | 3.48 | 3.48 | 3.66 | 3.46 | 56,767 |
| May 04, 2026 | 3.65 | 3.66 | 3.66 | 3.74 | 3.6 | 36,489 |
| May 01, 2026 | 3.6 | 3.68 | 3.68 | 3.76 | 3.6 | 19,512 |
| April 30, 2026 | 3.59 | 3.6 | 3.6 | 3.73 | 3.48 | 59,470 |
| April 29, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.41 | 45,637 |
| April 28, 2026 | 3.66 | 3.51 | 3.51 | 3.66 | 3.51 | 25,026 |
| April 27, 2026 | 3.65 | 3.67 | 3.67 | 3.68 | 3.55 | 32,808 |
| April 24, 2026 | 3.56 | 3.55 | 3.55 | 3.63 | 3.53 | 15,162 |
| April 23, 2026 | 3.62 | 3.51 | 3.51 | 3.73 | 3.51 | 45,762 |
| April 22, 2026 | 3.66 | 3.67 | 3.67 | 3.82 | 3.66 | 57,321 |
| April 21, 2026 | 3.82 | 3.61 | 3.61 | 3.9 | 3.61 | 91,724 |
| April 20, 2026 | 3.93 | 3.81 | 3.81 | 3.93 | 3.8 | 50,132 |
| April 17, 2026 | 4.04 | 3.89 | 3.89 | 4.07 | 3.88 | 110,736 |
| April 16, 2026 | 3.98 | 3.81 | 3.81 | 4.05 | 3.81 | 116,699 |
| April 15, 2026 | 4.01 | 3.92 | 3.92 | 4.1 | 3.85 | 110,904 |
| April 14, 2026 | 3.98 | 4.06 | 4.06 | 4.19 | 3.77 | 100,057 |
| April 13, 2026 | 3.76 | 3.84 | 3.84 | 3.95 | 3.72 | 68,312 |
| April 10, 2026 | 4.03 | 3.88 | 3.88 | 4.06 | 3.78 | 37,079 |
| April 09, 2026 | 3.97 | 4.01 | 4.01 | 4.06 | 3.9 | 39,308 |
| April 08, 2026 | 4.2 | 4.06 | 4.06 | 4.2 | 3.93 | 56,987 |
| April 07, 2026 | 4.02 | 3.81 | 3.81 | 4.02 | 3.76 | 116,505 |
| April 06, 2026 | 4.13 | 4.03 | 4.03 | 4.13 | 4 | 29,198 |
| April 02, 2026 | 4.24 | 4.12 | 4.12 | 4.26 | 4.07 | 56,995 |
| April 01, 2026 | 4.11 | 4.36 | 4.36 | 4.65 | 4.11 | 199,432 |
| March 31, 2026 | 3.89 | 4.12 | 4.12 | 4.2 | 3.89 | 85,244 |
| March 30, 2026 | 3.91 | 3.69 | 3.69 | 4 | 3.63 | 96,963 |
| March 27, 2026 | 3.87 | 3.79 | 3.79 | 3.94 | 3.77 | 64,118 |
| March 26, 2026 | 3.94 | 3.74 | 3.74 | 4.02 | 3.73 | 126,011 |
| March 25, 2026 | 3.98 | 3.95 | 3.95 | 4.18 | 3.88 | 177,903 |
| March 24, 2026 | 3.97 | 3.81 | 3.81 | 3.97 | 3.78 | 171,855 |
| March 23, 2026 | 3.54 | 3.86 | 3.86 | 4 | 3.47 | 185,746 |
| March 20, 2026 | 3.8 | 3.53 | 3.53 | 3.85 | 3.41 | 129,949 |
| March 19, 2026 | 4.05 | 3.72 | 3.72 | 4.11 | 3.62 | 248,256 |
| March 18, 2026 | 4.52 | 4.17 | 4.17 | 4.55 | 4.14 | 146,564 |
| March 17, 2026 | 4.57 | 4.5 | 4.5 | 4.62 | 4.45 | 55,417 |
| March 16, 2026 | 4.6 | 4.6 | 4.6 | 4.64 | 4.48 | 112,019 |
| March 13, 2026 | 4.81 | 4.59 | 4.59 | 4.9 | 4.55 | 97,791 |
| March 12, 2026 | 5.01 | 4.8 | 4.8 | 5.01 | 4.72 | 40,125 |
| March 11, 2026 | 5.2 | 5.03 | 5.03 | 5.2 | 4.86 | 68,097 |
| March 10, 2026 | 4.95 | 5.09 | 5.09 | 5.21 | 4.91 | 72,977 |
| March 09, 2026 | 4.95 | 4.84 | 4.84 | 4.96 | 4.55 | 162,088 |
| March 06, 2026 | 5.1 | 4.95 | 4.95 | 5.18 | 4.93 | 101,000 |
| March 05, 2026 | 5.5 | 5.3 | 5.3 | 5.52 | 5.15 | 126,800 |
| March 04, 2026 | 5.41 | 5.52 | 5.52 | 5.65 | 5.39 | 57,812 |
| March 03, 2026 | 5.44 | 5.46 | 5.46 | 5.5 | 5.15 | 122,902 |
| March 02, 2026 | 5.93 | 5.68 | 5.68 | 5.95 | 5.61 | 211,300 |
| February 27, 2026 | 5.49 | 5.9 | 5.9 | 6 | 5.35 | 250,641 |
| February 26, 2026 | 5.07 | 5.35 | 5.35 | 5.45 | 4.89 | 125,718 |
| February 25, 2026 | 5.14 | 4.95 | 4.95 | 5.16 | 4.92 | 179,000 |
| February 24, 2026 | 4.75 | 4.99 | 4.99 | 5.04 | 4.7 | 122,300 |
| February 23, 2026 | 4.88 | 4.7 | 4.7 | 4.88 | 4.61 | 134,924 |
| February 20, 2026 | 5.21 | 4.72 | 4.72 | 5.21 | 4.68 | 198,000 |
| February 19, 2026 | 4.52 | 4.92 | 4.92 | 4.92 | 4.41 | 292,428 |
| February 18, 2026 | 4.89 | 4.59 | 4.59 | 4.98 | 4.55 | 111,500 |
| February 17, 2026 | 5.28 | 4.7 | 4.7 | 5.28 | 4.6 | 68,234 |