Titan Mining Corporation (TI.TO) TSX

Currency In CAD

TI.TO Historical Return

If you invested $1000 in Titan Mining Corporation (TI.TO) since IPO date, it would be worth $1,586.21 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,194.48, while $1000 invested 1 year ago would be worth $732.1. This corresponds to total returns of 58.62%, 219.45%, -26.79%, respectively, with annualized returns of 5.22%, 26.13%, -26.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	2.79	2.88	2.88	2.93	2.79	95,642
November 06, 2026	2.77	2.71	2.71	2.77	2.63	44,059
November 05, 2026	2.82	2.65	2.65	2.84	2.63	130,854
November 04, 2026	2.83	2.84	2.84	2.91	2.78	28,439
November 03, 2026	2.79	2.77	2.77	2.82	2.73	18,101
November 02, 2026	2.99	2.84	2.84	2.99	2.8	79,923
October 30, 2026	2.73	2.77	2.77	2.82	2.68	47,459
October 29, 2026	2.86	2.89	2.89	2.89	2.72	38,944
October 28, 2026	2.8	2.86	2.86	2.86	2.76	21,447
October 27, 2026	2.74	2.84	2.84	2.87	2.74	36,906
October 26, 2026	2.72	2.69	2.69	2.76	2.59	33,709
October 23, 2026	2.82	2.69	2.69	2.82	2.57	34,001
October 22, 2026	2.78	2.68	2.68	2.78	2.68	65,663
October 21, 2026	2.85	2.85	2.85	2.9	2.81	24,704
October 20, 2026	2.88	2.92	2.92	2.97	2.76	34,666
October 19, 2026	2.84	2.88	2.88	2.9	2.77	29,227
October 16, 2026	2.85	2.76	2.76	2.94	2.76	64,074
October 15, 2026	2.76	2.85	2.85	2.97	2.76	87,813
October 14, 2026	2.95	2.73	2.73	2.95	2.7	76,540
October 13, 2026	3.12	2.91	2.91	3.12	2.9	71,020
October 09, 2026	3.04	3.11	3.11	3.25	3.04	56,728
October 08, 2026	3.17	3.01	3.01	3.2	2.99	96,019
October 07, 2026	3.68	3.3	3.3	3.82	3.2	232,492
October 06, 2026	3.53	3.41	3.41	3.55	3.41	16,398
October 05, 2026	3.48	3.5	3.5	3.54	3.36	33,325
October 02, 2026	3.51	3.43	3.43	3.52	3.39	28,117
October 01, 2026	3.55	3.5	3.5	3.6	3.49	85,148
September 30, 2026	3.69	3.59	3.59	3.74	3.59	29,970
September 29, 2026	3.73	3.67	3.67	3.84	3.65	38,646
September 28, 2026	3.96	3.76	3.76	3.96	3.74	87,156
September 25, 2026	4.12	4.04	4.04	4.16	4	73,409
September 24, 2026	4.31	4.1	4.1	4.4	4.03	47,411
September 23, 2026	4.35	4.49	4.49	4.53	4.24	35,841
September 22, 2026	4.12	4.5	4.5	4.5	4.12	48,042
September 21, 2026	4.12	4.18	4.18	4.22	4.1	35,138
September 18, 2026	4.04	4.19	4.19	4.19	3.98	14,152
September 17, 2026	4.07	4.11	4.11	4.17	4.04	50,233
September 16, 2026	4.03	3.93	3.93	4.05	3.82	37,670
September 15, 2026	4.01	3.92	3.92	4.01	3.8	124,796
September 11, 2026	4.17	4.04	4.04	4.29	4.02	113,077
September 10, 2026	4.28	4.13	4.13	4.34	4.1	42,612
September 09, 2026	4.45	4.4	4.4	4.58	4.4	41,701
September 08, 2026	4.5	4.43	4.43	4.65	4.35	46,850
September 04, 2026	4.22	4.46	4.46	4.5	4.18	79,760
September 03, 2026	4.34	4.24	4.24	4.36	4.14	29,734
September 02, 2026	4	4.24	4.24	4.28	4	50,099
September 01, 2026	4.16	3.94	3.94	4.16	3.9	41,148
August 31, 2026	4.33	4.15	4.15	4.33	4.02	48,261
August 28, 2026	3.95	4.27	4.27	4.45	3.95	184,277
August 27, 2026	4.05	3.98	3.98	4.17	3.95	64,913
August 26, 2026	4.12	4.05	4.05	4.12	3.95	31,222
August 25, 2026	3.87	4.07	4.07	4.14	3.87	72,995
August 24, 2026	3.95	3.93	3.93	3.99	3.77	72,226
August 21, 2026	3.54	3.91	3.91	3.92	3.54	123,553
August 20, 2026	3.56	3.41	3.41	3.56	3.38	38,307
August 19, 2026	3.36	3.6	3.6	3.69	3.36	20,647
August 18, 2026	3.57	3.38	3.38	3.59	3.37	39,782
August 17, 2026	3.84	3.64	3.64	3.9	3.63	27,153
August 14, 2026	3.9	3.82	3.82	4	3.74	116,180
August 13, 2026	3.7	3.85	3.85	3.91	3.57	87,144