Titan Mining Corporation (TI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Titan Mining Corporation (TI.TO) since IPO date, it would be worth $2,063.22 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,540.21, while $1000 invested 1 year ago would be worth $1,200.67. This corresponds to total returns of 106.32%, 454.02%, 20.07%, respectively, with annualized returns of 8.42%, 40.81%, 20.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.69 | 3.59 | 3.59 | 3.74 | 3.59 | 29,970 |
| September 29, 2026 | 3.73 | 3.67 | 3.67 | 3.84 | 3.65 | 38,646 |
| September 28, 2026 | 3.96 | 3.76 | 3.76 | 3.96 | 3.74 | 87,156 |
| September 25, 2026 | 4.12 | 4.04 | 4.04 | 4.16 | 4 | 73,409 |
| September 24, 2026 | 4.31 | 4.1 | 4.1 | 4.4 | 4.03 | 47,411 |
| September 23, 2026 | 4.35 | 4.49 | 4.49 | 4.53 | 4.24 | 35,841 |
| September 22, 2026 | 4.12 | 4.5 | 4.5 | 4.5 | 4.12 | 48,042 |
| September 21, 2026 | 4.12 | 4.18 | 4.18 | 4.22 | 4.1 | 35,138 |
| September 18, 2026 | 4.04 | 4.19 | 4.19 | 4.19 | 3.98 | 14,152 |
| September 17, 2026 | 4.07 | 4.11 | 4.11 | 4.17 | 4.04 | 50,233 |
| September 16, 2026 | 4.03 | 3.93 | 3.93 | 4.05 | 3.82 | 37,670 |
| September 15, 2026 | 4.01 | 3.92 | 3.92 | 4.01 | 3.8 | 124,796 |
| September 11, 2026 | 4.17 | 4.04 | 4.04 | 4.29 | 4.02 | 113,077 |
| September 10, 2026 | 4.28 | 4.13 | 4.13 | 4.34 | 4.1 | 42,612 |
| September 09, 2026 | 4.45 | 4.4 | 4.4 | 4.58 | 4.4 | 41,701 |
| September 08, 2026 | 4.5 | 4.43 | 4.43 | 4.65 | 4.35 | 46,850 |
| September 04, 2026 | 4.22 | 4.46 | 4.46 | 4.5 | 4.18 | 79,760 |
| September 03, 2026 | 4.34 | 4.24 | 4.24 | 4.36 | 4.14 | 29,734 |
| September 02, 2026 | 4 | 4.24 | 4.24 | 4.28 | 4 | 50,099 |
| September 01, 2026 | 4.16 | 3.94 | 3.94 | 4.16 | 3.9 | 41,148 |
| August 31, 2026 | 4.33 | 4.15 | 4.15 | 4.33 | 4.02 | 48,261 |
| August 28, 2026 | 3.95 | 4.27 | 4.27 | 4.45 | 3.95 | 184,277 |
| August 27, 2026 | 4.05 | 3.98 | 3.98 | 4.17 | 3.95 | 64,913 |
| August 26, 2026 | 4.12 | 4.05 | 4.05 | 4.12 | 3.95 | 31,222 |
| August 25, 2026 | 3.87 | 4.07 | 4.07 | 4.14 | 3.87 | 72,995 |
| August 24, 2026 | 3.95 | 3.93 | 3.93 | 3.99 | 3.77 | 72,226 |
| August 21, 2026 | 3.54 | 3.91 | 3.91 | 3.92 | 3.54 | 123,553 |
| August 20, 2026 | 3.56 | 3.41 | 3.41 | 3.56 | 3.38 | 38,307 |
| August 19, 2026 | 3.36 | 3.6 | 3.6 | 3.69 | 3.36 | 20,647 |
| August 18, 2026 | 3.57 | 3.38 | 3.38 | 3.59 | 3.37 | 39,782 |
| August 17, 2026 | 3.84 | 3.64 | 3.64 | 3.9 | 3.63 | 27,153 |
| August 14, 2026 | 3.9 | 3.82 | 3.82 | 4 | 3.74 | 116,180 |
| August 13, 2026 | 3.7 | 3.85 | 3.85 | 3.91 | 3.57 | 87,144 |
| August 12, 2026 | 3.69 | 3.69 | 3.69 | 3.93 | 3.46 | 0 |
| August 11, 2026 | 3.34 | 3.3 | 3.3 | 3.39 | 3.3 | 26,129 |
| August 10, 2026 | 3.36 | 3.4 | 3.4 | 3.4 | 3.3 | 20,556 |
| August 07, 2026 | 3.36 | 3.35 | 3.35 | 3.39 | 3.24 | 39,926 |
| August 06, 2026 | 3.31 | 3.29 | 3.29 | 3.37 | 3.25 | 41,316 |
| August 05, 2026 | 3.05 | 3.25 | 3.25 | 3.32 | 3.05 | 31,948 |
| August 04, 2026 | 2.78 | 3.05 | 3.05 | 3.1 | 2.78 | 71,353 |
| July 31, 2026 | 2.8 | 2.75 | 2.75 | 2.9 | 2.74 | 18,755 |
| July 30, 2026 | 2.83 | 2.85 | 2.85 | 2.88 | 2.77 | 25,082 |
| July 29, 2026 | 2.75 | 2.76 | 2.76 | 2.82 | 2.68 | 115,115 |
| July 28, 2026 | 2.83 | 2.74 | 2.74 | 2.84 | 2.65 | 39,714 |
| July 27, 2026 | 2.79 | 2.82 | 2.82 | 2.89 | 2.76 | 83,263 |
| July 23, 2026 | 3.06 | 2.98 | 2.98 | 3.08 | 2.92 | 204,679 |
| July 22, 2026 | 3 | 3.06 | 3.06 | 3.09 | 2.96 | 56,686 |
| July 21, 2026 | 2.95 | 2.97 | 2.97 | 3.02 | 2.91 | 59,685 |
| July 20, 2026 | 2.87 | 2.95 | 2.95 | 2.95 | 2.84 | 26,559 |
| July 17, 2026 | 2.9 | 2.92 | 2.92 | 2.92 | 2.73 | 39,764 |
| July 16, 2026 | 3.1 | 2.87 | 2.87 | 3.1 | 2.85 | 184,484 |
| July 15, 2026 | 3.09 | 3.1 | 3.1 | 3.18 | 3.01 | 56,666 |
| July 14, 2026 | 2.98 | 3.04 | 3.04 | 3.11 | 2.98 | 107,802 |
| July 13, 2026 | 3.27 | 2.95 | 2.95 | 3.27 | 2.93 | 111,673 |
| July 10, 2026 | 3.42 | 3.25 | 3.25 | 3.42 | 3.2 | 19,979 |
| July 09, 2026 | 3.24 | 3.37 | 3.37 | 3.41 | 3.24 | 28,443 |
| July 08, 2026 | 3.18 | 3.29 | 3.29 | 3.32 | 3.17 | 31,138 |
| July 07, 2026 | 3.5 | 3.21 | 3.21 | 3.6 | 3.19 | 135,292 |
| July 06, 2026 | 3.21 | 3.45 | 3.45 | 3.49 | 3.2 | 195,436 |
| July 03, 2026 | 3.09 | 3.2 | 3.2 | 3.22 | 3.05 | 39,925 |