Titan Mining Corporation (TI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TI.TO Historical Return
If you invested $1000 in Titan Mining Corporation (TI.TO) since IPO date, it would be worth $1,741.38 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,854.39, while $1000 invested 1 year ago would be worth $3,311.48. This corresponds to total returns of 74.14%, 485.44%, 231.15%, respectively, with annualized returns of 6.6%, 42.37%, 231.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TI.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 3.04 | 3.25 | 3.25 | 3.25 | 2.95 | 36,094 |
| June 18, 2026 | 3.08 | 3.04 | 3.04 | 3.12 | 2.96 | 23,328 |
| June 17, 2026 | 3.16 | 3.18 | 3.18 | 3.27 | 3.08 | 81,883 |
| June 16, 2026 | 3.17 | 3.26 | 3.26 | 3.26 | 3.06 | 62,303 |
| June 15, 2026 | 3.18 | 3.17 | 3.17 | 3.37 | 3.14 | 80,104 |
| June 12, 2026 | 2.81 | 3.08 | 3.08 | 3.1 | 2.81 | 48,222 |
| June 11, 2026 | 2.57 | 2.78 | 2.78 | 2.79 | 2.55 | 130,749 |
| June 10, 2026 | 2.76 | 2.63 | 2.63 | 2.88 | 2.6 | 47,545 |
| June 09, 2026 | 2.95 | 2.75 | 2.75 | 2.95 | 2.7 | 68,046 |
| June 08, 2026 | 2.99 | 2.96 | 2.96 | 3.03 | 2.9 | 15,078 |
| June 05, 2026 | 3.23 | 2.91 | 2.91 | 3.23 | 2.88 | 0 |
| June 04, 2026 | 3.2 | 3.18 | 3.18 | 3.31 | 3.16 | 46,052 |
| June 03, 2026 | 3.38 | 3.23 | 3.23 | 3.38 | 3.17 | 104,706 |
| June 02, 2026 | 3.3 | 3.38 | 3.38 | 3.38 | 3.25 | 43,156 |
| June 01, 2026 | 3.22 | 3.29 | 3.29 | 3.29 | 3.12 | 115,479 |
| May 29, 2026 | 3.19 | 3.27 | 3.27 | 3.3 | 3.17 | 52,255 |
| May 28, 2026 | 3.16 | 3.28 | 3.28 | 3.34 | 2.95 | 170,393 |
| May 27, 2026 | 3.2 | 3.2 | 3.2 | 3.24 | 3.11 | 67,983 |
| May 26, 2026 | 3.19 | 3.2 | 3.2 | 3.27 | 3.15 | 67,710 |
| May 25, 2026 | 3.17 | 3.3 | 3.3 | 3.38 | 3.17 | 62,779 |
| May 22, 2026 | 3.47 | 3.16 | 3.16 | 3.47 | 3.16 | 0 |
| May 21, 2026 | 3.29 | 3.29 | 3.29 | 3.3 | 3.2 | 55,478 |
| May 20, 2026 | 3.32 | 3.28 | 3.28 | 3.36 | 3.2 | 143,723 |
| May 19, 2026 | 3.41 | 3.27 | 3.27 | 3.41 | 3.27 | 61,662 |
| May 15, 2026 | 3.68 | 3.43 | 3.43 | 3.68 | 3.41 | 75,362 |
| May 14, 2026 | 4.18 | 3.77 | 3.77 | 4.21 | 3.76 | 83,945 |
| May 13, 2026 | 3.65 | 4.18 | 4.18 | 4.35 | 3.65 | 234,435 |
| May 12, 2026 | 3.53 | 3.67 | 3.67 | 3.73 | 3.38 | 67,695 |
| May 11, 2026 | 3.55 | 3.44 | 3.44 | 3.55 | 3.35 | 33,570 |
| May 08, 2026 | 3.53 | 3.32 | 3.32 | 3.55 | 3.32 | 63,529 |
| May 07, 2026 | 3.59 | 3.4 | 3.4 | 3.59 | 3.4 | 53,817 |
| May 06, 2026 | 3.55 | 3.42 | 3.42 | 3.61 | 3.42 | 67,625 |
| May 05, 2026 | 3.66 | 3.48 | 3.48 | 3.66 | 3.46 | 56,767 |
| May 04, 2026 | 3.65 | 3.66 | 3.66 | 3.74 | 3.6 | 36,489 |
| May 01, 2026 | 3.6 | 3.68 | 3.68 | 3.76 | 3.6 | 19,512 |
| April 30, 2026 | 3.59 | 3.6 | 3.6 | 3.73 | 3.48 | 59,470 |
| April 29, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.41 | 45,637 |
| April 28, 2026 | 3.66 | 3.51 | 3.51 | 3.66 | 3.51 | 25,026 |
| April 27, 2026 | 3.65 | 3.67 | 3.67 | 3.68 | 3.55 | 32,808 |
| April 24, 2026 | 3.56 | 3.55 | 3.55 | 3.63 | 3.53 | 15,162 |
| April 23, 2026 | 3.62 | 3.51 | 3.51 | 3.73 | 3.51 | 45,762 |
| April 22, 2026 | 3.66 | 3.67 | 3.67 | 3.82 | 3.66 | 57,321 |
| April 21, 2026 | 3.82 | 3.61 | 3.61 | 3.9 | 3.61 | 91,724 |
| April 20, 2026 | 3.93 | 3.81 | 3.81 | 3.93 | 3.8 | 50,132 |
| April 17, 2026 | 4.04 | 3.89 | 3.89 | 4.07 | 3.88 | 110,736 |
| April 16, 2026 | 3.98 | 3.81 | 3.81 | 4.05 | 3.81 | 116,699 |
| April 15, 2026 | 4.01 | 3.92 | 3.92 | 4.1 | 3.85 | 110,904 |
| April 14, 2026 | 3.98 | 4.06 | 4.06 | 4.19 | 3.77 | 100,057 |
| April 13, 2026 | 3.76 | 3.84 | 3.84 | 3.95 | 3.72 | 68,312 |
| April 10, 2026 | 4.03 | 3.88 | 3.88 | 4.06 | 3.78 | 37,079 |
| April 09, 2026 | 3.97 | 4.01 | 4.01 | 4.06 | 3.9 | 39,308 |
| April 08, 2026 | 4.2 | 4.06 | 4.06 | 4.2 | 3.93 | 56,987 |
| April 07, 2026 | 4.02 | 3.81 | 3.81 | 4.02 | 3.76 | 116,505 |
| April 06, 2026 | 4.13 | 4.03 | 4.03 | 4.13 | 4 | 29,198 |
| April 02, 2026 | 4.24 | 4.12 | 4.12 | 4.26 | 4.07 | 56,995 |
| April 01, 2026 | 4.11 | 4.36 | 4.36 | 4.65 | 4.11 | 199,432 |
| March 31, 2026 | 3.89 | 4.12 | 4.12 | 4.2 | 3.89 | 85,244 |
| March 30, 2026 | 3.91 | 3.69 | 3.69 | 4 | 3.63 | 96,963 |
| March 27, 2026 | 3.87 | 3.79 | 3.79 | 3.94 | 3.77 | 64,118 |
| March 26, 2026 | 3.94 | 3.74 | 3.74 | 4.02 | 3.73 | 126,011 |
AD
