iShares $ TIPS 0-5 UCITS ETF (TI5G.L) LSE

Currency In GBP

TI5G.L Historical Return

If you invested £1000 in iShares $ TIPS 0-5 UCITS ETF (TI5G.L) since IPO date, it would be worth £1,229.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,115.71, while £1000 invested 1 year ago would be worth £1,007.74. This corresponds to total returns of 22.99%, 11.57%, 0.77%, respectively, with annualized returns of 2.51%, 2.21%, 0.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TI5G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.69	4.68	4.68	4.7	4.68	146,197
July 09, 2026	4.69	4.69	4.69	4.71	4.69	313,413
July 08, 2026	4.68	4.69	4.69	4.69	4.68	90,363
July 07, 2026	4.69	4.68	4.68	4.69	4.68	324,855
July 06, 2026	4.69	4.68	4.68	4.71	4.68	169,401
July 03, 2026	4.68	4.68	4.68	4.69	4.67	67,122
July 02, 2026	4.68	4.68	4.68	4.69	4.67	179,487
July 01, 2026	4.68	4.69	4.69	4.71	4.67	149,173
June 30, 2026	4.68	4.68	4.68	4.69	4.68	142,091
June 29, 2026	4.68	4.68	4.68	4.71	4.67	156,831
June 26, 2026	4.68	4.67	4.67	4.69	4.67	118,972
June 25, 2026	4.67	4.68	4.68	4.68	4.66	158,984
June 24, 2026	4.67	4.66	4.66	4.67	4.66	115,648
June 23, 2026	4.67	4.67	4.67	4.69	4.66	135,003
June 22, 2026	4.67	4.67	4.67	4.68	4.67	158,578
June 19, 2026	4.67	4.67	4.67	4.69	4.66	199,650
June 18, 2026	4.67	4.67	4.67	4.69	4.66	633,411
June 17, 2026	4.69	4.68	4.68	4.7	4.68	214,924
June 16, 2026	4.73	4.68	4.68	4.73	4.68	181,875
June 15, 2026	4.69	4.69	4.69	4.72	4.68	390,833
June 12, 2026	4.69	4.68	4.68	4.7	4.68	57,703
June 11, 2026	4.69	4.68	4.68	4.71	4.68	217,520
June 10, 2026	4.69	4.69	4.69	4.7	4.67	144,490
June 09, 2026	4.69	4.68	4.68	4.69	4.68	154,761
June 08, 2026	4.68	4.68	4.68	4.7	4.68	111,186
June 05, 2026	4.7	4.69	4.69	4.72	4.68	102,104
June 04, 2026	4.7	4.69	4.69	4.71	4.69	205,762
June 03, 2026	4.7	4.69	4.69	4.71	4.69	189,247
June 02, 2026	4.7	4.7	4.7	4.71	4.68	192,768
June 01, 2026	4.7	4.69	4.69	4.72	4.69	264,271
May 29, 2026	4.69	4.69	4.69	4.71	4.69	234,066
May 28, 2026	4.69	4.69	4.69	4.72	4.68	1.14M
May 27, 2026	4.69	4.68	4.68	4.7	4.67	131,913
May 26, 2026	4.66	4.68	4.68	4.71	4.66	193,610
May 22, 2026	4.7	4.67	4.67	4.7	4.67	83,666
May 21, 2026	4.7	4.68	4.68	4.71	4.66	246,708
May 20, 2026	4.81	4.8	4.8	4.84	4.78	316,689
May 19, 2026	4.81	4.8	4.8	4.82	4.8	778,852
May 18, 2026	4.81	4.81	4.81	4.83	4.81	144,020
May 15, 2026	4.82	4.81	4.81	4.84	4.81	141,600
May 14, 2026	4.82	4.82	4.82	4.85	4.82	179,876
May 13, 2026	4.83	4.82	4.82	4.83	4.81	230,754
May 12, 2026	4.82	4.82	4.82	4.83	4.81	247,088
May 11, 2026	4.82	4.81	4.81	4.83	4.81	274,414
May 08, 2026	4.81	4.81	4.81	4.83	4.8	229,980
May 07, 2026	4.81	4.8	4.8	4.83	4.8	255,171
May 06, 2026	4.82	4.81	4.81	4.83	4.8	251,315
May 05, 2026	4.82	4.81	4.81	4.85	4.8	124,393
May 01, 2026	4.82	4.82	4.82	4.85	4.81	213,372
April 30, 2026	4.84	4.81	4.81	4.84	4.78	278,309
April 29, 2026	4.82	4.81	4.81	4.83	4.8	240,548
April 28, 2026	4.82	4.81	4.81	4.84	4.81	417,449
April 27, 2026	4.81	4.81	4.81	4.82	4.81	113,451
April 24, 2026	4.81	4.81	4.81	4.82	4.8	177,650
April 23, 2026	4.8	4.8	4.8	4.8	4.79	133,285
April 22, 2026	4.79	4.8	4.8	4.8	4.79	311,898
April 21, 2026	4.79	4.79	4.79	4.8	4.78	443,602
April 20, 2026	4.8	4.8	4.8	4.81	4.78	420,281
April 17, 2026	4.81	4.78	4.78	4.81	4.78	259,789
April 16, 2026	4.8	4.79	4.79	4.81	4.79	219,236