4.87
+0.038(+0.79%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 4.86 | 4.83 | 4.83 | 4.88 | 4.83 | 77,064 |
| September 04, 2025 | 4.86 | 4.87 | 4.87 | 4.89 | 4.84 | 137,802 |
| September 03, 2025 | 4.86 | 4.86 | 4.86 | 4.87 | 4.85 | 196,775 |
| September 02, 2025 | 4.87 | 4.87 | 4.87 | 4.89 | 4.84 | 191,966 |
| September 01, 2025 | 4.86 | 4.87 | 4.87 | 4.89 | 4.85 | 191,278 |
| August 29, 2025 | 4.88 | 4.87 | 4.87 | 4.9 | 4.84 | 261,042 |
| August 28, 2025 | 4.87 | 4.88 | 4.88 | 4.89 | 4.85 | 202,966 |
| August 27, 2025 | 4.85 | 4.86 | 4.86 | 4.87 | 4.85 | 264,695 |
| August 26, 2025 | 4.84 | 4.85 | 4.85 | 4.88 | 4.84 | 164,706 |
| August 22, 2025 | 4.83 | 4.85 | 4.85 | 4.87 | 4.83 | 160,633 |
| August 21, 2025 | 4.84 | 4.83 | 4.83 | 4.84 | 4.81 | 156,500 |
| August 20, 2025 | 4.83 | 4.83 | 4.83 | 4.86 | 4.82 | 174,046 |
| August 19, 2025 | 4.83 | 4.83 | 4.83 | 4.85 | 4.82 | 159,650 |
| August 18, 2025 | 4.82 | 4.83 | 4.83 | 4.86 | 4.82 | 116,740 |
| August 15, 2025 | 4.84 | 4.83 | 4.83 | 4.84 | 4.82 | 241,603 |
| August 14, 2025 | 4.84 | 4.84 | 4.84 | 4.87 | 4.83 | 66,422 |
| August 13, 2025 | 4.86 | 4.84 | 4.84 | 4.86 | 4.82 | 276,707 |
| August 12, 2025 | 4.83 | 4.83 | 4.83 | 4.84 | 4.8 | 129,632 |
| August 11, 2025 | 4.83 | 4.82 | 4.82 | 4.84 | 4.82 | 183,393 |
| August 08, 2025 | 4.82 | 4.82 | 4.82 | 4.86 | 4.82 | 101,959 |
| August 07, 2025 | 4.82 | 4.84 | 4.84 | 4.86 | 4.82 | 100,617 |
| August 06, 2025 | 4.83 | 4.83 | 4.83 | 4.85 | 4.8 | 108,028 |
| August 05, 2025 | 4.84 | 4.83 | 4.83 | 4.86 | 4.82 | 92,567 |
| August 04, 2025 | 4.78 | 4.83 | 4.83 | 4.85 | 4.78 | 169,237 |
| August 01, 2025 | 4.81 | 4.81 | 4.81 | 4.85 | 4.77 | 157,656 |
| July 31, 2025 | 4.81 | 4.8 | 4.8 | 4.84 | 4.78 | 106,097 |
| July 30, 2025 | 4.82 | 4.81 | 4.81 | 4.84 | 4.81 | 177,557 |
| July 29, 2025 | 4.8 | 4.81 | 4.81 | 4.84 | 4.8 | 226,978 |
| July 28, 2025 | 4.8 | 4.81 | 4.81 | 4.84 | 4.8 | 216,960 |
| July 25, 2025 | 4.81 | 4.8 | 4.8 | 4.83 | 4.8 | 136,603 |
| July 24, 2025 | 4.8 | 4.81 | 4.81 | 4.83 | 4.78 | 155,337 |
| July 23, 2025 | 4.82 | 4.8 | 4.8 | 4.82 | 4.8 | 137,642 |
| July 22, 2025 | 4.81 | 4.82 | 4.82 | 4.84 | 4.79 | 311,138 |
| July 21, 2025 | 4.8 | 4.81 | 4.81 | 4.84 | 4.79 | 392,147 |
| July 18, 2025 | 4.81 | 4.81 | 4.81 | 4.82 | 4.8 | 150,121 |
| July 17, 2025 | 4.8 | 4.81 | 4.81 | 4.81 | 4.78 | 287,370 |
| July 16, 2025 | 4.8 | 4.79 | 4.79 | 4.82 | 4.77 | 251,156 |
| July 15, 2025 | 4.81 | 4.79 | 4.79 | 4.81 | 4.79 | 165,186 |
| July 14, 2025 | 4.79 | 4.8 | 4.8 | 4.83 | 4.79 | 216,306 |
| July 11, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.78 | 290,995 |
| July 10, 2025 | 4.79 | 4.79 | 4.79 | 4.81 | 4.79 | 297,980 |
| July 09, 2025 | 4.79 | 4.79 | 4.79 | 4.8 | 4.78 | 200,950 |
| July 08, 2025 | 4.79 | 4.79 | 4.79 | 4.8 | 4.78 | 289,935 |
| July 07, 2025 | 4.79 | 4.79 | 4.79 | 4.82 | 4.78 | 291,915 |
| July 04, 2025 | 4.78 | 4.78 | 4.78 | 4.82 | 4.78 | 280,241 |
| July 03, 2025 | 4.78 | 4.8 | 4.8 | 4.82 | 4.78 | 951,200 |
| July 02, 2025 | 4.78 | 4.79 | 4.79 | 4.82 | 4.78 | 88,145 |
| July 01, 2025 | 4.79 | 4.78 | 4.78 | 4.82 | 4.78 | 937,581 |
| June 30, 2025 | 4.8 | 4.79 | 4.79 | 4.81 | 4.78 | 140,765 |
| June 27, 2025 | 4.8 | 4.78 | 4.78 | 4.8 | 4.78 | 165,352 |
| June 26, 2025 | 4.78 | 4.79 | 4.79 | 4.81 | 4.78 | 50,535 |
| June 25, 2025 | 4.78 | 4.78 | 4.78 | 4.8 | 4.77 | 117,610 |
| June 24, 2025 | 4.79 | 4.78 | 4.78 | 4.81 | 4.77 | 1.57M |
| June 23, 2025 | 4.78 | 4.79 | 4.79 | 4.8 | 4.77 | 243,238 |
| June 20, 2025 | 4.76 | 4.78 | 4.78 | 4.8 | 4.76 | 126,020 |
| June 19, 2025 | 4.77 | 4.79 | 4.79 | 4.79 | 4.74 | 59,732 |
| June 18, 2025 | 4.76 | 4.76 | 4.76 | 4.78 | 4.76 | 154,959 |
| June 17, 2025 | 4.77 | 4.76 | 4.76 | 4.77 | 4.75 | 111,833 |
| June 16, 2025 | 4.75 | 4.75 | 4.75 | 4.76 | 4.73 | 217,946 |
| June 13, 2025 | 4.77 | 4.76 | 4.76 | 4.79 | 4.74 | 112,304 |
