iShares $ TIPS 0-5 UCITS ETF (TI5G.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TI5G.L Historical Return
If you invested £1000 in iShares $ TIPS 0-5 UCITS ETF (TI5G.L) since IPO date, it would be worth £1,225.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,119.5, while £1000 invested 1 year ago would be worth £1,006.1. This corresponds to total returns of 22.53%, 11.95%, 0.61%, respectively, with annualized returns of 2.48%, 2.28%, 0.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TI5G.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 158,578 |
| June 19, 2026 | 4.67 | 4.67 | 4.67 | 4.69 | 4.66 | 199,650 |
| June 18, 2026 | 4.67 | 4.67 | 4.67 | 4.69 | 4.66 | 633,411 |
| June 17, 2026 | 4.69 | 4.68 | 4.68 | 4.7 | 4.68 | 214,924 |
| June 16, 2026 | 4.73 | 4.68 | 4.68 | 4.73 | 4.68 | 181,875 |
| June 15, 2026 | 4.69 | 4.69 | 4.69 | 4.72 | 4.68 | 390,833 |
| June 12, 2026 | 4.69 | 4.68 | 4.68 | 4.7 | 4.68 | 57,703 |
| June 11, 2026 | 4.69 | 4.68 | 4.68 | 4.71 | 4.68 | 217,520 |
| June 10, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.67 | 144,490 |
| June 09, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 154,761 |
| June 08, 2026 | 4.68 | 4.68 | 4.68 | 4.7 | 4.68 | 111,186 |
| June 05, 2026 | 4.7 | 4.69 | 4.69 | 4.72 | 4.68 | 102,104 |
| June 04, 2026 | 4.7 | 4.69 | 4.69 | 4.71 | 4.69 | 205,762 |
| June 03, 2026 | 4.7 | 4.69 | 4.69 | 4.71 | 4.69 | 189,247 |
| June 02, 2026 | 4.7 | 4.7 | 4.7 | 4.71 | 4.68 | 192,768 |
| June 01, 2026 | 4.7 | 4.69 | 4.69 | 4.72 | 4.69 | 264,271 |
| May 29, 2026 | 4.69 | 4.69 | 4.69 | 4.71 | 4.69 | 234,066 |
| May 28, 2026 | 4.69 | 4.69 | 4.69 | 4.72 | 4.68 | 1.14M |
| May 27, 2026 | 4.69 | 4.68 | 4.68 | 4.7 | 4.67 | 131,913 |
| May 26, 2026 | 4.66 | 4.68 | 4.68 | 4.71 | 4.66 | 193,610 |
| May 22, 2026 | 4.7 | 4.67 | 4.67 | 4.7 | 4.67 | 83,666 |
| May 21, 2026 | 4.7 | 4.68 | 4.68 | 4.71 | 4.66 | 246,708 |
| May 20, 2026 | 4.81 | 4.8 | 4.8 | 4.84 | 4.78 | 316,689 |
| May 19, 2026 | 4.81 | 4.8 | 4.8 | 4.82 | 4.8 | 778,852 |
| May 18, 2026 | 4.81 | 4.81 | 4.81 | 4.83 | 4.81 | 144,020 |
| May 15, 2026 | 4.82 | 4.81 | 4.81 | 4.84 | 4.81 | 141,600 |
| May 14, 2026 | 4.82 | 4.82 | 4.82 | 4.85 | 4.82 | 179,876 |
| May 13, 2026 | 4.83 | 4.82 | 4.82 | 4.83 | 4.81 | 230,754 |
| May 12, 2026 | 4.82 | 4.82 | 4.82 | 4.83 | 4.81 | 247,088 |
| May 11, 2026 | 4.82 | 4.81 | 4.81 | 4.83 | 4.81 | 274,414 |
| May 08, 2026 | 4.81 | 4.81 | 4.81 | 4.83 | 4.8 | 229,980 |
| May 07, 2026 | 4.81 | 4.8 | 4.8 | 4.83 | 4.8 | 255,171 |
| May 06, 2026 | 4.82 | 4.81 | 4.81 | 4.83 | 4.8 | 251,315 |
| May 05, 2026 | 4.82 | 4.81 | 4.81 | 4.85 | 4.8 | 124,393 |
| May 01, 2026 | 4.82 | 4.82 | 4.82 | 4.85 | 4.81 | 213,372 |
| April 30, 2026 | 4.84 | 4.81 | 4.81 | 4.84 | 4.78 | 278,309 |
| April 29, 2026 | 4.82 | 4.81 | 4.81 | 4.83 | 4.8 | 240,548 |
| April 28, 2026 | 4.82 | 4.81 | 4.81 | 4.84 | 4.81 | 417,449 |
| April 27, 2026 | 4.81 | 4.81 | 4.81 | 4.82 | 4.81 | 113,451 |
| April 24, 2026 | 4.81 | 4.81 | 4.81 | 4.82 | 4.8 | 177,650 |
| April 23, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.79 | 133,285 |
| April 22, 2026 | 4.79 | 4.8 | 4.8 | 4.8 | 4.79 | 311,898 |
| April 21, 2026 | 4.79 | 4.79 | 4.79 | 4.8 | 4.78 | 443,602 |
| April 20, 2026 | 4.8 | 4.8 | 4.8 | 4.81 | 4.78 | 420,281 |
| April 17, 2026 | 4.81 | 4.78 | 4.78 | 4.81 | 4.78 | 259,789 |
| April 16, 2026 | 4.8 | 4.79 | 4.79 | 4.81 | 4.79 | 219,236 |
| April 15, 2026 | 4.79 | 4.79 | 4.79 | 4.81 | 4.77 | 164,462 |
| April 14, 2026 | 4.79 | 4.79 | 4.79 | 4.81 | 4.77 | 277,880 |
| April 13, 2026 | 4.78 | 4.78 | 4.78 | 4.81 | 4.77 | 195,990 |
| April 10, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.77 | 394,549 |
| April 09, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 364,192 |
| April 08, 2026 | 4.8 | 4.78 | 4.78 | 4.81 | 4.76 | 432,996 |
| April 07, 2026 | 4.78 | 4.78 | 4.78 | 4.81 | 4.76 | 267,958 |
| April 02, 2026 | 4.78 | 4.77 | 4.77 | 4.8 | 4.76 | 171,181 |
| April 01, 2026 | 4.78 | 4.77 | 4.77 | 4.8 | 4.75 | 221,507 |
| March 31, 2026 | 4.74 | 4.77 | 4.77 | 4.78 | 4.74 | 213,113 |
| March 30, 2026 | 4.76 | 4.78 | 4.78 | 4.79 | 4.73 | 478,428 |
| March 27, 2026 | 4.75 | 4.76 | 4.76 | 4.76 | 4.74 | 147,726 |
| March 26, 2026 | 4.75 | 4.76 | 4.76 | 4.76 | 4.74 | 243,895 |
| March 25, 2026 | 4.76 | 4.76 | 4.76 | 4.77 | 4.74 | 412,511 |
AD
