iShares $ TIPS 0-5 UCITS ETF (TI5G.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TI5G.L Historical Return
If you invested £1000 in iShares $ TIPS 0-5 UCITS ETF (TI5G.L) since IPO date, it would be worth £1,226.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,099.88, while £1000 invested 1 year ago would be worth £990.36. This corresponds to total returns of 22.69%, 9.99%, -0.96%, respectively, with annualized returns of 2.43%, 1.92%, -0.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TI5G.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.69 | 4.67 | 4.67 | 4.7 | 4.67 | 225,719 |
| September 10, 2026 | 4.69 | 4.7 | 4.7 | 4.71 | 4.68 | 108,928 |
| September 09, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.69 | 175,490 |
| September 08, 2026 | 4.69 | 4.7 | 4.7 | 4.7 | 4.69 | 337,086 |
| September 07, 2026 | 4.71 | 4.7 | 4.7 | 4.71 | 4.68 | 1.34M |
| September 04, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.69 | 114,995 |
| September 03, 2026 | 4.7 | 4.7 | 4.7 | 4.71 | 4.69 | 201,696 |
| September 02, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 145,793 |
| September 01, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 237,477 |
| August 28, 2026 | 4.73 | 4.69 | 4.69 | 4.73 | 4.67 | 207,756 |
| August 27, 2026 | 4.71 | 4.7 | 4.7 | 4.72 | 4.67 | 92,657 |
| August 26, 2026 | 4.7 | 4.7 | 4.7 | 4.71 | 4.69 | 265,970 |
| August 25, 2026 | 4.7 | 4.71 | 4.71 | 4.72 | 4.7 | 253,698 |
| August 24, 2026 | 4.7 | 4.7 | 4.7 | 4.71 | 4.69 | 204,276 |
| August 21, 2026 | 4.7 | 4.7 | 4.7 | 4.71 | 4.69 | 758,173 |
| August 20, 2026 | 4.7 | 4.7 | 4.7 | 4.71 | 4.69 | 311,492 |
| August 19, 2026 | 4.7 | 4.7 | 4.7 | 4.71 | 4.69 | 348,515 |
| August 18, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.69 | 238,422 |
| August 17, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.69 | 242,486 |
| August 14, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 116,402 |
| August 13, 2026 | 4.69 | 4.69 | 4.69 | 4.71 | 4.67 | 396,230 |
| August 12, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 793,694 |
| August 11, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.67 | 289,308 |
| August 10, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 168,984 |
| August 07, 2026 | 4.68 | 4.69 | 4.69 | 4.7 | 4.68 | 230,145 |
| August 06, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 348,637 |
| August 05, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 260,841 |
| August 04, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.67 | 228,758 |
| August 03, 2026 | 4.66 | 4.68 | 4.68 | 4.71 | 4.66 | 242,237 |
| July 31, 2026 | 4.69 | 4.68 | 4.68 | 4.7 | 4.68 | 247,117 |
| July 30, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 315,805 |
| July 29, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 1.27M |
| July 28, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 451,113 |
| July 27, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 348,894 |
| July 24, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 251,816 |
| July 23, 2026 | 4.69 | 4.68 | 4.68 | 4.7 | 4.68 | 857,890 |
| July 22, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 503,549 |
| July 21, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.69 | 1.33M |
| July 20, 2026 | 4.69 | 4.69 | 4.69 | 4.72 | 4.69 | 1.12M |
| July 17, 2026 | 4.69 | 4.69 | 4.69 | 4.71 | 4.67 | 99,772 |
| July 16, 2026 | 4.68 | 4.68 | 4.68 | 4.7 | 4.68 | 233,555 |
| July 15, 2026 | 4.68 | 4.68 | 4.68 | 4.7 | 4.68 | 175,933 |
| July 14, 2026 | 4.68 | 4.68 | 4.68 | 4.7 | 4.68 | 155,701 |
| July 13, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 193,186 |
| July 10, 2026 | 4.69 | 4.68 | 4.68 | 4.7 | 4.68 | 146,197 |
| July 09, 2026 | 4.69 | 4.69 | 4.69 | 4.71 | 4.69 | 313,413 |
| July 08, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 90,363 |
| July 07, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 324,855 |
| July 06, 2026 | 4.69 | 4.68 | 4.68 | 4.71 | 4.68 | 169,401 |
| July 03, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 67,122 |
| July 02, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 179,487 |
| July 01, 2026 | 4.68 | 4.69 | 4.69 | 4.71 | 4.67 | 149,173 |
| June 30, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 142,091 |
| June 29, 2026 | 4.68 | 4.68 | 4.68 | 4.71 | 4.67 | 156,831 |
| June 26, 2026 | 4.68 | 4.67 | 4.67 | 4.69 | 4.67 | 118,972 |
| June 25, 2026 | 4.67 | 4.68 | 4.68 | 4.68 | 4.66 | 158,984 |
| June 24, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.66 | 115,648 |
| June 23, 2026 | 4.67 | 4.67 | 4.67 | 4.69 | 4.66 | 135,003 |
| June 22, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 158,578 |
| June 19, 2026 | 4.67 | 4.67 | 4.67 | 4.69 | 4.66 | 199,650 |
AD
