iShares $ TIPS 0-5 UCITS ETF (TI5G.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TI5G.L Historical Return
If you invested £1000 in iShares $ TIPS 0-5 UCITS ETF (TI5G.L) since IPO date, it would be worth £1,229 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,106.97, while £1000 invested 1 year ago would be worth £1,000.53. This corresponds to total returns of 22.9%, 10.7%, 0.05%, respectively, with annualized returns of 2.48%, 2.05%, 0.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TI5G.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.69 | 4.68 | 4.68 | 4.7 | 4.68 | 247,117 |
| July 30, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 315,805 |
| July 29, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 1.27M |
| July 28, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 451,113 |
| July 27, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 348,894 |
| July 24, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 251,816 |
| July 23, 2026 | 4.69 | 4.68 | 4.68 | 4.7 | 4.68 | 857,890 |
| July 22, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 503,549 |
| July 21, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.69 | 1.33M |
| July 20, 2026 | 4.69 | 4.69 | 4.69 | 4.72 | 4.69 | 1.12M |
| July 17, 2026 | 4.69 | 4.69 | 4.69 | 4.71 | 4.67 | 99,772 |
| July 16, 2026 | 4.68 | 4.68 | 4.68 | 4.7 | 4.68 | 233,555 |
| July 15, 2026 | 4.68 | 4.68 | 4.68 | 4.7 | 4.68 | 175,933 |
| July 14, 2026 | 4.68 | 4.68 | 4.68 | 4.7 | 4.68 | 155,701 |
| July 13, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 193,186 |
| July 10, 2026 | 4.69 | 4.68 | 4.68 | 4.7 | 4.68 | 146,197 |
| July 09, 2026 | 4.69 | 4.69 | 4.69 | 4.71 | 4.69 | 313,413 |
| July 08, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 90,363 |
| July 07, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 324,855 |
| July 06, 2026 | 4.69 | 4.68 | 4.68 | 4.71 | 4.68 | 169,401 |
| July 03, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 67,122 |
| July 02, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 179,487 |
| July 01, 2026 | 4.68 | 4.69 | 4.69 | 4.71 | 4.67 | 149,173 |
| June 30, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 142,091 |
| June 29, 2026 | 4.68 | 4.68 | 4.68 | 4.71 | 4.67 | 156,831 |
| June 26, 2026 | 4.68 | 4.67 | 4.67 | 4.69 | 4.67 | 118,972 |
| June 25, 2026 | 4.67 | 4.68 | 4.68 | 4.68 | 4.66 | 158,984 |
| June 24, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.66 | 115,648 |
| June 23, 2026 | 4.67 | 4.67 | 4.67 | 4.69 | 4.66 | 135,003 |
| June 22, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 158,578 |
| June 19, 2026 | 4.67 | 4.67 | 4.67 | 4.69 | 4.66 | 199,650 |
| June 18, 2026 | 4.67 | 4.67 | 4.67 | 4.69 | 4.66 | 633,411 |
| June 17, 2026 | 4.69 | 4.68 | 4.68 | 4.7 | 4.68 | 214,924 |
| June 16, 2026 | 4.73 | 4.68 | 4.68 | 4.73 | 4.68 | 181,875 |
| June 15, 2026 | 4.69 | 4.69 | 4.69 | 4.72 | 4.68 | 390,833 |
| June 12, 2026 | 4.69 | 4.68 | 4.68 | 4.7 | 4.68 | 57,703 |
| June 11, 2026 | 4.69 | 4.68 | 4.68 | 4.71 | 4.68 | 217,520 |
| June 10, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.67 | 144,490 |
| June 09, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 154,761 |
| June 08, 2026 | 4.68 | 4.68 | 4.68 | 4.7 | 4.68 | 111,186 |
| June 05, 2026 | 4.7 | 4.69 | 4.69 | 4.72 | 4.68 | 102,104 |
| June 04, 2026 | 4.7 | 4.69 | 4.69 | 4.71 | 4.69 | 205,762 |
| June 03, 2026 | 4.7 | 4.69 | 4.69 | 4.71 | 4.69 | 189,247 |
| June 02, 2026 | 4.7 | 4.7 | 4.7 | 4.71 | 4.68 | 192,768 |
| June 01, 2026 | 4.7 | 4.69 | 4.69 | 4.72 | 4.69 | 264,271 |
| May 29, 2026 | 4.69 | 4.69 | 4.69 | 4.71 | 4.69 | 234,066 |
| May 28, 2026 | 4.69 | 4.69 | 4.69 | 4.72 | 4.68 | 1.14M |
| May 27, 2026 | 4.69 | 4.68 | 4.68 | 4.7 | 4.67 | 131,913 |
| May 26, 2026 | 4.66 | 4.68 | 4.68 | 4.71 | 4.66 | 193,610 |
| May 22, 2026 | 4.7 | 4.67 | 4.67 | 4.7 | 4.67 | 83,666 |
| May 21, 2026 | 4.7 | 4.68 | 4.68 | 4.71 | 4.66 | 246,708 |
| May 20, 2026 | 4.81 | 4.8 | 4.8 | 4.84 | 4.78 | 316,689 |
| May 19, 2026 | 4.81 | 4.8 | 4.8 | 4.82 | 4.8 | 778,852 |
| May 18, 2026 | 4.81 | 4.81 | 4.81 | 4.83 | 4.81 | 144,020 |
| May 15, 2026 | 4.82 | 4.81 | 4.81 | 4.84 | 4.81 | 141,600 |
| May 14, 2026 | 4.82 | 4.82 | 4.82 | 4.85 | 4.82 | 179,876 |
| May 13, 2026 | 4.83 | 4.82 | 4.82 | 4.83 | 4.81 | 230,754 |
| May 12, 2026 | 4.82 | 4.82 | 4.82 | 4.83 | 4.81 | 247,088 |
| May 11, 2026 | 4.82 | 4.81 | 4.81 | 4.83 | 4.81 | 274,414 |
| May 08, 2026 | 4.81 | 4.81 | 4.81 | 4.83 | 4.8 | 229,980 |
AD
