iShares $ TIPS 0-5 UCITS ETF (TI5G.L) LSE

4.70

+0.0032(+0.07%)

Updated at June 03 12:00PM

Currency In GBP

TI5G.L Historical Return

If you invested £1000 in iShares $ TIPS 0-5 UCITS ETF (TI5G.L) since IPO date, it would be worth £1,233.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,123.97, while £1000 invested 1 year ago would be worth £1,019.13. This corresponds to total returns of 23.31%, 12.4%, 1.91%, respectively, with annualized returns of 2.57%, 2.36%, 1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TI5G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.7	4.7	4.7	4.71	4.68	192,768
June 01, 2026	4.7	4.69	4.69	4.72	4.69	264,271
May 29, 2026	4.69	4.69	4.69	4.71	4.69	234,066
May 28, 2026	4.69	4.69	4.69	4.72	4.68	1.14M
May 27, 2026	4.69	4.68	4.68	4.7	4.67	131,913
May 26, 2026	4.66	4.68	4.68	4.71	4.66	193,610
May 22, 2026	4.7	4.67	4.67	4.7	4.67	83,666
May 21, 2026	4.7	4.68	4.68	4.71	4.66	246,708
May 20, 2026	4.81	4.8	4.8	4.84	4.78	316,689
May 19, 2026	4.81	4.8	4.8	4.82	4.8	778,852
May 18, 2026	4.81	4.81	4.81	4.83	4.81	144,020
May 15, 2026	4.82	4.81	4.81	4.84	4.81	141,600
May 14, 2026	4.82	4.82	4.82	4.85	4.82	179,876
May 13, 2026	4.83	4.82	4.82	4.83	4.81	230,754
May 12, 2026	4.82	4.82	4.82	4.83	4.81	247,088
May 11, 2026	4.82	4.81	4.81	4.83	4.81	274,414
May 08, 2026	4.81	4.81	4.81	4.83	4.8	229,980
May 07, 2026	4.81	4.8	4.8	4.83	4.8	255,171
May 06, 2026	4.82	4.81	4.81	4.83	4.8	251,315
May 05, 2026	4.82	4.81	4.81	4.85	4.8	124,393
May 01, 2026	4.82	4.82	4.82	4.85	4.81	213,372
April 30, 2026	4.84	4.81	4.81	4.84	4.78	278,309
April 29, 2026	4.82	4.81	4.81	4.83	4.8	240,548
April 28, 2026	4.82	4.81	4.81	4.84	4.81	417,449
April 27, 2026	4.81	4.81	4.81	4.82	4.81	113,451
April 24, 2026	4.81	4.81	4.81	4.82	4.8	177,650
April 23, 2026	4.8	4.8	4.8	4.8	4.79	133,285
April 22, 2026	4.79	4.8	4.8	4.8	4.79	311,898
April 21, 2026	4.79	4.79	4.79	4.8	4.78	443,602
April 20, 2026	4.8	4.8	4.8	4.81	4.78	420,281
April 17, 2026	4.81	4.78	4.78	4.81	4.78	259,789
April 16, 2026	4.8	4.79	4.79	4.81	4.79	219,236
April 15, 2026	4.79	4.79	4.79	4.81	4.77	164,462
April 14, 2026	4.79	4.79	4.79	4.81	4.77	277,880
April 13, 2026	4.78	4.78	4.78	4.81	4.77	195,990
April 10, 2026	4.79	4.79	4.79	4.79	4.77	394,549
April 09, 2026	4.78	4.78	4.78	4.78	4.77	364,192
April 08, 2026	4.8	4.78	4.78	4.81	4.76	432,996
April 07, 2026	4.78	4.78	4.78	4.81	4.76	267,958
April 02, 2026	4.78	4.77	4.77	4.8	4.76	171,181
April 01, 2026	4.78	4.77	4.77	4.8	4.75	221,507
March 31, 2026	4.74	4.77	4.77	4.78	4.74	213,113
March 30, 2026	4.76	4.78	4.78	4.79	4.73	478,428
March 27, 2026	4.75	4.76	4.76	4.76	4.74	147,726
March 26, 2026	4.75	4.76	4.76	4.76	4.74	243,895
March 25, 2026	4.76	4.76	4.76	4.77	4.74	412,511
March 24, 2026	4.76	4.75	4.75	4.77	4.75	742,670
March 23, 2026	4.78	4.76	4.76	4.82	4.73	234,497
March 20, 2026	4.78	4.77	4.77	4.79	4.76	717,062
March 19, 2026	4.77	4.77	4.77	4.81	4.77	196,898
March 18, 2026	4.8	4.79	4.79	4.81	4.76	346,593
March 17, 2026	4.78	4.78	4.78	4.79	4.77	118,085
March 16, 2026	4.78	4.77	4.77	4.78	4.77	224,738
March 13, 2026	4.77	4.77	4.77	4.78	4.76	473,955
March 12, 2026	4.77	4.77	4.77	4.8	4.76	104,780
March 11, 2026	4.77	4.77	4.77	4.8	4.75	175,516
March 10, 2026	4.8	4.77	4.77	4.82	4.75	198,687
March 09, 2026	4.79	4.77	4.77	4.81	4.75	348,553
March 06, 2026	4.79	4.78	4.78	4.79	4.75	138,181
March 05, 2026	4.76	4.76	4.76	4.78	4.74	383,807