4.88
-0.0038(-0.08%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.88 | 4.88 | 4.88 | 4.91 | 4.85 | 400,901 |
| October 16, 2025 | 4.87 | 4.89 | 4.89 | 4.9 | 4.84 | 490,036 |
| October 15, 2025 | 4.87 | 4.88 | 4.88 | 4.89 | 4.87 | 73,421 |
| October 14, 2025 | 4.87 | 4.87 | 4.87 | 4.91 | 4.85 | 42,551 |
| October 13, 2025 | 4.87 | 4.86 | 4.86 | 4.9 | 4.84 | 188,345 |
| October 10, 2025 | 4.87 | 4.87 | 4.87 | 4.88 | 4.86 | 167,543 |
| October 09, 2025 | 4.87 | 4.86 | 4.86 | 4.9 | 4.86 | 753,000 |
| October 08, 2025 | 4.86 | 4.86 | 4.86 | 4.88 | 4.84 | 147,570 |
| October 07, 2025 | 4.86 | 4.87 | 4.87 | 4.87 | 4.85 | 289,922 |
| October 06, 2025 | 4.85 | 4.86 | 4.86 | 4.89 | 4.84 | 311,599 |
| October 03, 2025 | 4.86 | 4.87 | 4.87 | 4.89 | 4.85 | 104,229 |
| October 02, 2025 | 4.86 | 4.86 | 4.86 | 4.88 | 4.86 | 132,053 |
| October 01, 2025 | 4.87 | 4.86 | 4.86 | 4.89 | 4.85 | 284,657 |
| September 30, 2025 | 4.85 | 4.86 | 4.86 | 4.88 | 4.85 | 150,769 |
| September 29, 2025 | 4.86 | 4.86 | 4.86 | 4.87 | 4.85 | 31,971 |
| September 26, 2025 | 4.86 | 4.87 | 4.87 | 4.89 | 4.84 | 64,866 |
| September 25, 2025 | 4.87 | 4.86 | 4.86 | 4.89 | 4.85 | 43,401 |
| September 24, 2025 | 4.86 | 4.87 | 4.87 | 4.88 | 4.85 | 106,120 |
| September 23, 2025 | 4.86 | 4.87 | 4.87 | 4.89 | 4.85 | 118,713 |
| September 22, 2025 | 4.87 | 4.86 | 4.86 | 4.87 | 4.86 | 254,993 |
| September 19, 2025 | 4.87 | 4.87 | 4.87 | 4.88 | 4.86 | 229,472 |
| September 18, 2025 | 4.87 | 4.87 | 4.87 | 4.9 | 4.86 | 311,860 |
| September 17, 2025 | 4.87 | 4.87 | 4.87 | 4.88 | 4.86 | 116,256 |
| September 16, 2025 | 4.86 | 4.87 | 4.87 | 4.88 | 4.86 | 191,630 |
| September 15, 2025 | 4.86 | 4.88 | 4.88 | 4.9 | 4.86 | 1.05M |
| September 12, 2025 | 4.87 | 4.87 | 4.87 | 4.9 | 4.86 | 185,808 |
| September 11, 2025 | 4.87 | 4.87 | 4.87 | 4.9 | 4.84 | 303,142 |
| September 10, 2025 | 4.87 | 4.87 | 4.87 | 4.89 | 4.87 | 171,683 |
| September 09, 2025 | 4.87 | 4.87 | 4.87 | 4.89 | 4.87 | 68,286 |
| September 08, 2025 | 4.87 | 4.87 | 4.87 | 4.9 | 4.86 | 137,692 |
| September 05, 2025 | 4.86 | 4.83 | 4.83 | 4.88 | 4.83 | 77,064 |
| September 04, 2025 | 4.86 | 4.87 | 4.87 | 4.89 | 4.84 | 137,802 |
| September 03, 2025 | 4.86 | 4.86 | 4.86 | 4.87 | 4.85 | 196,775 |
| September 02, 2025 | 4.87 | 4.87 | 4.87 | 4.89 | 4.84 | 191,966 |
| September 01, 2025 | 4.86 | 4.87 | 4.87 | 4.89 | 4.85 | 191,278 |
| August 29, 2025 | 4.88 | 4.87 | 4.87 | 4.9 | 4.84 | 261,042 |
| August 28, 2025 | 4.87 | 4.88 | 4.88 | 4.89 | 4.85 | 202,966 |
| August 27, 2025 | 4.85 | 4.86 | 4.86 | 4.87 | 4.85 | 264,695 |
| August 26, 2025 | 4.84 | 4.85 | 4.85 | 4.88 | 4.84 | 164,706 |
| August 22, 2025 | 4.83 | 4.85 | 4.85 | 4.87 | 4.83 | 160,633 |
| August 21, 2025 | 4.84 | 4.83 | 4.83 | 4.84 | 4.81 | 156,500 |
| August 20, 2025 | 4.83 | 4.83 | 4.83 | 4.86 | 4.82 | 174,046 |
| August 19, 2025 | 4.83 | 4.83 | 4.83 | 4.85 | 4.82 | 159,650 |
| August 18, 2025 | 4.82 | 4.83 | 4.83 | 4.86 | 4.82 | 116,740 |
| August 15, 2025 | 4.84 | 4.83 | 4.83 | 4.84 | 4.82 | 241,603 |
| August 14, 2025 | 4.84 | 4.84 | 4.84 | 4.87 | 4.83 | 66,422 |
| August 13, 2025 | 4.86 | 4.84 | 4.84 | 4.86 | 4.82 | 276,707 |
| August 12, 2025 | 4.83 | 4.83 | 4.83 | 4.84 | 4.8 | 129,632 |
| August 11, 2025 | 4.83 | 4.82 | 4.82 | 4.84 | 4.82 | 183,393 |
| August 08, 2025 | 4.82 | 4.82 | 4.82 | 4.86 | 4.82 | 101,959 |
| August 07, 2025 | 4.82 | 4.84 | 4.84 | 4.86 | 4.82 | 100,617 |
| August 06, 2025 | 4.83 | 4.83 | 4.83 | 4.85 | 4.8 | 108,028 |
| August 05, 2025 | 4.84 | 4.83 | 4.83 | 4.86 | 4.82 | 92,567 |
| August 04, 2025 | 4.78 | 4.83 | 4.83 | 4.85 | 4.78 | 169,237 |
| August 01, 2025 | 4.81 | 4.81 | 4.81 | 4.85 | 4.77 | 157,656 |
| July 31, 2025 | 4.81 | 4.8 | 4.8 | 4.84 | 4.78 | 106,097 |
| July 30, 2025 | 4.82 | 4.81 | 4.81 | 4.84 | 4.81 | 177,557 |
| July 29, 2025 | 4.8 | 4.81 | 4.81 | 4.84 | 4.8 | 226,978 |
| July 28, 2025 | 4.8 | 4.81 | 4.81 | 4.84 | 4.8 | 216,960 |
| July 25, 2025 | 4.81 | 4.8 | 4.8 | 4.83 | 4.8 | 136,603 |
