31.78
+0.15(+0.47%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0 |
September 25, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
September 24, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
September 23, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
September 22, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
September 19, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
September 18, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
September 17, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
September 16, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
September 15, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
September 12, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
September 11, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
September 10, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
September 09, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
September 08, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
September 05, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
September 04, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
September 03, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
September 02, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
August 29, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
August 28, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
August 27, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
August 26, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
August 25, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
August 22, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
August 21, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
August 20, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
August 19, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
August 18, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
August 15, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
August 14, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
August 13, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
August 12, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
August 11, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
August 08, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
August 07, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
August 06, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
August 05, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
August 04, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
August 01, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
July 31, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
July 30, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
July 29, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
July 28, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
July 25, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
July 24, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
July 23, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
July 22, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
July 21, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
July 18, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
July 17, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
July 16, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
July 15, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
July 14, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
July 11, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
July 10, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
July 09, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
July 08, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
July 07, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
July 03, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |