Thornburg Investment Income Builder Fund Class C (TIBCX) NASDAQ

31.71

-0.02(-0.06%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202531.7131.7131.7131.7131.710
September 26, 202531.7331.7331.7331.7331.730
September 25, 202531.5831.5831.5831.5831.580
September 24, 202531.6831.6831.6831.6831.680
September 23, 202531.7431.7431.7431.7431.740
September 22, 202531.731.731.731.731.70
September 19, 202531.6631.6631.6631.6631.660
September 18, 202531.731.731.731.731.70
September 17, 202531.7231.7231.4631.7231.720
September 16, 202531.8331.8331.5731.8331.830
September 15, 202531.9131.9131.6531.9131.910
September 12, 202531.8731.8731.6131.8731.870
September 11, 202531.8631.8631.631.8631.860
September 10, 202531.6331.6331.3731.6331.630
September 09, 202531.4431.4431.1931.4431.440
September 08, 202531.3631.3631.3631.3631.360
September 05, 202531.3431.3431.3431.3431.340
September 04, 202531.2231.2231.2231.2231.220
September 03, 202530.9930.9930.9930.9930.990
September 02, 202531313131310
August 29, 202531.2231.2231.2231.2231.220
August 28, 202531.2431.2431.2431.2431.240
August 27, 202531.3231.3231.3231.3231.320
August 26, 202531.2831.2831.2831.2831.280
August 25, 202531.3831.3831.3831.3831.380
August 22, 202531.6131.6131.6131.6131.610
August 21, 202531.4131.4131.4131.4131.410
August 20, 202531.4231.4231.4231.4231.420
August 19, 202531.3931.3931.3931.3931.390
August 18, 202531.3731.3731.3731.3731.370
August 15, 202531.4731.4731.4731.4731.470
August 14, 202531.4831.4831.4831.4831.480
August 13, 202531.3931.3931.3931.3931.390
August 12, 202531.1631.1631.1631.1631.160
August 11, 202530.9830.9830.9830.9830.980
August 08, 202530.930.930.930.930.90
August 07, 202530.7730.7730.7730.7730.770
August 06, 202530.730.730.730.730.70
August 05, 202530.5930.5930.5930.5930.590
August 04, 202530.5130.5130.5130.5130.510
August 01, 202530.2230.2230.2230.2230.220
July 31, 202530.3530.3530.3530.3530.350
July 30, 202530.5230.5230.5230.5230.520
July 29, 202530.5230.5230.5230.5230.520
July 28, 202530.530.530.530.530.50
July 25, 202530.730.730.730.730.70
July 24, 202530.6830.6830.6830.6830.680
July 23, 202530.6330.6330.6330.6330.630
July 22, 202530.4430.4430.4430.4430.440
July 21, 202530.3430.3430.3430.3430.340
July 18, 202530.2630.2630.2630.2630.260
July 17, 202530.230.230.230.230.20
July 16, 202530.0730.0730.0730.0730.070
July 15, 202530.0330.0330.0330.0330.030
July 14, 202530.1630.1630.1630.1630.160
July 11, 202530.1330.1330.1330.1330.130
July 10, 202530.2230.2230.2230.2230.220
July 09, 202530.2230.2230.2230.2230.220
July 08, 202530.0830.0830.0830.0830.080
July 07, 202530.130.130.130.130.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved