31.77
-0.030001(-0.09%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
September 26, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
September 25, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
September 24, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
September 23, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
September 22, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
September 19, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
September 18, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
September 17, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0 |
September 16, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
September 15, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
September 12, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
September 11, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
September 10, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
September 09, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
September 08, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
September 05, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
September 04, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
September 03, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
September 02, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
August 29, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
August 28, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
August 27, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
August 26, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
August 25, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
August 22, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
August 21, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
August 20, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
August 19, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
August 18, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
August 15, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
August 14, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
August 13, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
August 12, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
August 11, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
August 08, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
August 07, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
August 06, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
August 05, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
August 04, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
August 01, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
July 31, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
July 30, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
July 29, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
July 28, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
July 25, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
July 24, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
July 23, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
July 22, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
July 21, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
July 18, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
July 17, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
July 16, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
July 15, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
July 14, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
July 11, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
July 10, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
July 09, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
July 08, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
July 07, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |