Thornburg Investment Income Builder Fund Class R4 (TIBGX) NASDAQ

31.77

-0.030001(-0.09%)

Updated at September 30 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202531.7731.7731.7731.7731.770
September 26, 202531.831.831.831.831.80
September 25, 202531.6431.6431.6431.6431.640
September 24, 202531.7431.7431.7431.7431.740
September 23, 202531.8131.8131.8131.8131.810
September 22, 202531.7631.7631.7631.7631.760
September 19, 202531.7231.7231.7231.7231.720
September 18, 202531.7731.7731.7731.7731.770
September 17, 202531.7831.7831.7831.7831.780
September 16, 202531.8931.8931.8931.8931.890
September 15, 202531.9831.9831.9831.9831.980
September 12, 202531.9431.9431.9431.9431.940
September 11, 202531.9231.9231.9231.9231.920
September 10, 202531.731.731.731.731.70
September 09, 202531.531.531.531.531.50
September 08, 202531.4331.4331.4331.4331.430
September 05, 202531.431.431.431.431.40
September 04, 202531.2831.2831.2831.2831.280
September 03, 202531.0531.0531.0531.0531.050
September 02, 202531.0731.0731.0731.0731.070
August 29, 202531.2931.2931.2931.2931.290
August 28, 202531.3131.3131.3131.3131.310
August 27, 202531.3831.3831.3831.3831.380
August 26, 202531.3531.3531.3531.3531.350
August 25, 202531.4531.4531.4531.4531.450
August 22, 202531.6731.6731.6731.6731.670
August 21, 202531.4831.4831.4831.4831.480
August 20, 202531.4931.4931.4931.4931.490
August 19, 202531.4631.4631.4631.4631.460
August 18, 202531.4331.4331.4331.4331.430
August 15, 202531.5431.5431.5431.5431.540
August 14, 202531.5431.5431.5431.5431.540
August 13, 202531.4631.4631.4631.4631.460
August 12, 202531.2331.2331.2331.2331.230
August 11, 202531.0531.0531.0531.0531.050
August 08, 202530.9730.9730.9730.9730.970
August 07, 202530.8430.8430.8430.8430.840
August 06, 202530.7730.7730.7730.7730.770
August 05, 202530.6530.6530.6530.6530.650
August 04, 202530.5730.5730.5730.5730.570
August 01, 202530.2930.2930.2930.2930.290
July 31, 202530.4130.4130.4130.4130.410
July 30, 202530.5930.5930.5930.5930.590
July 29, 202530.5930.5930.5930.5930.590
July 28, 202530.5730.5730.5730.5730.570
July 25, 202530.7630.7630.7630.7630.760
July 24, 202530.7530.7530.7530.7530.750
July 23, 202530.730.730.730.730.70
July 22, 202530.5130.5130.5130.5130.510
July 21, 202530.4130.4130.4130.4130.410
July 18, 202530.3330.3330.3330.3330.330
July 17, 202530.2730.2730.2730.2730.270
July 16, 202530.1430.1430.1430.1430.140
July 15, 202530.130.130.130.130.10
July 14, 202530.2330.2330.2330.2330.230
July 11, 202530.230.230.230.230.20
July 10, 202530.2930.2930.2930.2930.290
July 09, 202530.2930.2930.2930.2930.290
July 08, 202530.1530.1530.1530.1530.150
July 07, 202530.1730.1730.1730.1730.170