32.07
-0.04(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
| October 22, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
| October 21, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
| October 20, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
| October 17, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
| October 16, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
| October 15, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0 |
| October 14, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
| October 13, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
| October 10, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
| October 09, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
| October 08, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0 |
| October 07, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
| October 06, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
| October 03, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
| October 02, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
| October 01, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
| September 30, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
| September 29, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
| September 26, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
| September 25, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| September 24, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
| September 23, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0 |
| September 22, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| September 19, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
| September 18, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| September 17, 2025 | 32.01 | 32.01 | 31.67 | 32.01 | 32.01 | 0 |
| September 16, 2025 | 32.12 | 32.12 | 31.78 | 32.12 | 32.12 | 0 |
| September 15, 2025 | 32.21 | 32.21 | 31.87 | 32.21 | 32.21 | 0 |
| September 12, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
| September 11, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
| September 10, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
| September 09, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
| September 08, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| September 05, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| September 04, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
| September 03, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| September 02, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| August 29, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
| August 28, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
| August 27, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
| August 26, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| August 25, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| August 22, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
| August 21, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
| August 20, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
| August 19, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
| August 18, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| August 15, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
| August 14, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
| August 13, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
| August 12, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| August 11, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| August 08, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| August 07, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| August 06, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| August 05, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| August 04, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| August 01, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| July 31, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |