Thornburg Investment Income Builder Fund Class I (TIBIX) NASDAQ

38.87

+0.25(+0.65%)

Updated at June 02 04:00PM

Currency In USD

TIBIX Historical Return

If you invested $1000 in Thornburg Investment Income Builder Fund Class I (TIBIX) 10 years ago, it would be worth $3,316.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,141.6, while $1000 invested 1 year ago would be worth $1,398.7. This corresponds to total returns of 231.66%, 114.16%, 39.87%, respectively, with annualized returns of 12.73%, 16.44%, 39.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIBIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202638.6238.6238.6238.6238.620
June 01, 202638.5838.5838.5838.5838.580
May 29, 202638.5838.5838.5838.5838.580
May 28, 202638.3838.3838.3838.3838.380
May 27, 202638.5938.5938.5938.5938.590
May 26, 202638.5138.5138.5138.5138.510
May 22, 202638.5138.5138.5138.5138.510
May 21, 202638.2738.2738.2738.2738.270
May 20, 202638.2738.2738.2738.2738.270
May 19, 202638.138.138.138.138.10
May 18, 202637.8837.8837.8837.8837.880
May 15, 202638.5338.5338.5338.5338.530
May 14, 202638.238.238.238.238.20
May 13, 202638.1738.1738.1738.1738.170
May 12, 202638.1738.1738.1738.1738.170
May 11, 202638.1738.1738.1738.1738.170
May 08, 202638.2438.2438.2438.2438.240
May 07, 202638.4438.4438.4438.4438.440
May 06, 202637.9137.9137.9137.9137.910
May 05, 202637.9137.9137.9137.9137.910
May 04, 202637.8737.8737.8737.8737.870
May 01, 202637.8137.8137.8137.8137.810
April 30, 202637.437.437.437.437.40
April 29, 202637.437.437.437.437.40
April 28, 202637.6237.6237.6237.6237.620
April 27, 202637.6937.6937.6937.6937.690
April 24, 202637.7837.7837.7837.7837.780
April 23, 202637.5937.5937.5937.5937.590
April 22, 202637.5937.5937.5937.5937.590
April 21, 202637.8937.8937.8937.8937.890
April 20, 202637.7737.7737.7737.7737.770
April 17, 202637.8937.8937.8937.8937.890
April 16, 202637.7837.7837.7837.7837.780
April 15, 202637.6737.6737.6737.6737.670
April 14, 202637.537.537.537.537.50
April 13, 202637.5937.5937.5937.5937.590
April 10, 202637.6137.6137.6137.6137.610
April 09, 202637.4937.4937.4937.4937.490
April 08, 202636.7636.7636.7636.7636.760
April 07, 202636.7636.7636.7636.7636.760
April 06, 202636.4636.4636.736.4636.460
April 02, 202636.4736.4736.4636.4736.470
April 01, 202636.1936.1936.4736.1936.190
March 31, 202635.5935.5936.1935.5935.590
March 30, 202635.4735.4735.5935.4735.470
March 27, 202635.7435.7435.4735.7435.740
March 26, 202636.0236.0235.7436.0236.020
March 25, 202635.8135.8136.0235.8135.810
March 24, 202635.8135.8135.8135.8135.810
March 23, 202635.6435.6435.5835.6435.640
March 20, 202636.0836.0835.6436.0836.080
March 19, 202636.3436.3436.0836.3436.340
March 18, 202636.4636.4636.0836.4636.460
March 17, 202636.1236.1236.236.1236.120
March 16, 202635.9635.9635.8635.9635.960
March 13, 202636.0836.0835.736.0836.080
March 12, 202636.2936.2935.8236.2936.290
March 11, 202636.2936.2936.0336.2936.290
March 10, 202636.1236.1236.0336.1236.120
March 09, 202636.1236.1235.8636.1236.120