Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TIBN.SW Historical Return
If you invested 1000 CHF in Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW) 10 years ago, it would be worth 844.61 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,164.83 CHF, while 1000 CHF invested 1 year ago would be worth 1,234.21 CHF. This corresponds to total returns of -15.54%, 16.48%, 23.42%, respectively, with annualized returns of -1.67%, 3.1%, 23.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TIBN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 51.8 | 51.8 | 51.8 | 51.8 | 51.2 | 373 |
| July 30, 2026 | 51 | 51.2 | 51.2 | 51.6 | 50.4 | 459 |
| July 29, 2026 | 49.3 | 50.8 | 50.8 | 50.8 | 49.3 | 315 |
| July 28, 2026 | 48 | 49.5 | 49.5 | 49.5 | 48 | 611 |
| July 27, 2026 | 49.4 | 48 | 48 | 49.5 | 47.5 | 2,777 |
| July 23, 2026 | 49.7 | 49.5 | 49.5 | 49.7 | 49.3 | 561 |
| July 22, 2026 | 50.2 | 49.6 | 49.6 | 50.2 | 49.3 | 387 |
| July 21, 2026 | 50.8 | 50.4 | 50.4 | 50.8 | 49.9 | 329 |
| July 20, 2026 | 51 | 51 | 51 | 51 | 50.8 | 560 |
| July 17, 2026 | 50 | 51 | 51 | 51 | 50 | 180 |
| July 16, 2026 | 49.6 | 49.8 | 49.8 | 49.8 | 49.6 | 783 |
| July 15, 2026 | 48.2 | 49.4 | 49.4 | 49.4 | 48.2 | 256 |
| July 14, 2026 | 48.2 | 48.2 | 48.2 | 48.5 | 47.8 | 591 |
| July 13, 2026 | 48.2 | 48.1 | 48.1 | 48.4 | 47.8 | 1,468 |
| July 10, 2026 | 49.8 | 48.2 | 48.2 | 49.8 | 48.2 | 1,982 |
| July 09, 2026 | 50.4 | 49.8 | 49.8 | 51 | 49.8 | 458 |
| July 08, 2026 | 50.2 | 50.4 | 50.4 | 50.4 | 50.2 | 15 |
| July 07, 2026 | 50 | 50 | 50 | 50.4 | 50 | 168 |
| July 06, 2026 | 50.4 | 50.2 | 50.2 | 50.4 | 49.7 | 801 |
| July 03, 2026 | 50 | 50.6 | 50.6 | 50.6 | 49.6 | 581 |
| July 02, 2026 | 50.6 | 50.4 | 50.4 | 50.6 | 50.4 | 56 |
| July 01, 2026 | 50.6 | 50.6 | 50.6 | 51 | 50.6 | 127 |
| June 30, 2026 | 50.2 | 50.6 | 50.6 | 51 | 50.2 | 268 |
| June 29, 2026 | 50 | 50 | 50 | 50.6 | 50 | 695 |
| June 26, 2026 | 49.5 | 50 | 50 | 50.6 | 49.5 | 2,862 |
| June 25, 2026 | 49.9 | 49.7 | 49.7 | 49.9 | 49.5 | 200 |
| June 24, 2026 | 49.9 | 49.9 | 49.9 | 49.9 | 49.7 | 18 |
| June 23, 2026 | 49.9 | 49.9 | 49.9 | 49.9 | 49.8 | 170 |
| June 22, 2026 | 49.6 | 50 | 50 | 50.2 | 49.3 | 850 |
| June 19, 2026 | 50.4 | 48.9 | 48.9 | 50.4 | 48.9 | 1,942 |
| June 18, 2026 | 50 | 50.2 | 50.2 | 50.6 | 49.7 | 773 |
| June 17, 2026 | 50.8 | 50.2 | 50.2 | 50.8 | 50.2 | 629 |
| June 16, 2026 | 50.4 | 51 | 51 | 51 | 50.4 | 702 |
| June 15, 2026 | 51 | 50.6 | 50.6 | 51 | 50.4 | 428 |
| June 12, 2026 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 186 |
| June 11, 2026 | 50.2 | 50.6 | 50.6 | 50.6 | 50.2 | 203 |
| June 10, 2026 | 51 | 50.2 | 50.2 | 51 | 50.2 | 819 |
| June 09, 2026 | 51.2 | 51.2 | 51.2 | 51.6 | 51.2 | 924 |
| June 08, 2026 | 51 | 51 | 51 | 51.2 | 51 | 192 |
| June 05, 2026 | 51 | 50.8 | 50.8 | 51 | 50.4 | 374 |
| June 04, 2026 | 50.4 | 50.8 | 50.8 | 50.8 | 50.4 | 438 |
| June 03, 2026 | 51 | 51.4 | 51.4 | 51.6 | 51 | 151 |
| June 02, 2026 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 299 |
| June 01, 2026 | 51 | 50.8 | 50.8 | 51 | 50.8 | 765 |
| May 29, 2026 | 51.6 | 50.2 | 50.2 | 52 | 50.2 | 2,157 |
| May 28, 2026 | 51.6 | 51.4 | 51.4 | 51.6 | 51.2 | 86 |
| May 27, 2026 | 51.8 | 51.6 | 51.6 | 52 | 51.6 | 351 |
| May 26, 2026 | 52 | 51.6 | 51.6 | 52 | 51.6 | 84 |
| May 22, 2026 | 50.8 | 51.8 | 51.8 | 51.8 | 50.6 | 1,227 |
| May 21, 2026 | 52.4 | 50.6 | 50.6 | 52.4 | 50.6 | 1,853 |
| May 20, 2026 | 52 | 52.4 | 52.4 | 52.4 | 51 | 924 |
| May 19, 2026 | 51.4 | 51.8 | 51.8 | 52 | 51.2 | 530 |
| May 18, 2026 | 50 | 50.8 | 50.8 | 51.2 | 49.7 | 1,259 |
| May 15, 2026 | 51 | 50.8 | 50.8 | 51 | 50 | 1,482 |
| May 13, 2026 | 52.4 | 51 | 51 | 52.4 | 51 | 351 |
| May 12, 2026 | 52.2 | 52 | 52 | 52.4 | 52 | 432 |
| May 11, 2026 | 52.8 | 52.4 | 52.4 | 52.8 | 52.2 | 479 |
| May 08, 2026 | 53 | 52.4 | 52.4 | 53 | 51.4 | 969 |
| May 07, 2026 | 52.4 | 53 | 53 | 53 | 52.2 | 553 |
| May 06, 2026 | 53 | 52.4 | 52.4 | 53 | 52.4 | 242 |
AD
