Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW) SIX

Currency In CHF

TIBN.SW Historical Return

If you invested 1000 CHF in Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW) 10 years ago, it would be worth 766.29 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 975.66 CHF, while 1000 CHF invested 1 year ago would be worth 1,140.62 CHF. This corresponds to total returns of -23.37%, -2.43%, 14.06%, respectively, with annualized returns of -2.63%, -0.49%, 14.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	49.8	48.2	48.2	49.8	48.2	1,982
July 09, 2026	50.4	49.8	49.8	51	49.8	458
July 08, 2026	50.2	50.4	50.4	50.4	50.2	15
July 07, 2026	50	50	50	50.4	50	168
July 06, 2026	50.4	50.2	50.2	50.4	49.7	801
July 03, 2026	50	50.6	50.6	50.6	49.6	581
July 02, 2026	50.6	50.4	50.4	50.6	50.4	56
July 01, 2026	50.6	50.6	50.6	51	50.6	127
June 30, 2026	50.2	50.6	50.6	51	50.2	268
June 29, 2026	50	50	50	50.6	50	695
June 26, 2026	49.5	50	50	50.6	49.5	2,862
June 25, 2026	49.9	49.7	49.7	49.9	49.5	200
June 24, 2026	49.9	49.9	49.9	49.9	49.7	18
June 23, 2026	49.9	49.9	49.9	49.9	49.8	170
June 22, 2026	49.6	50	50	50.2	49.3	850
June 19, 2026	50.4	48.9	48.9	50.4	48.9	1,942
June 18, 2026	50	50.2	50.2	50.6	49.7	773
June 17, 2026	50.8	50.2	50.2	50.8	50.2	629
June 16, 2026	50.4	51	51	51	50.4	702
June 15, 2026	51	50.6	50.6	51	50.4	428
June 12, 2026	50.6	50.6	50.6	50.6	50.6	186
June 11, 2026	50.2	50.6	50.6	50.6	50.2	203
June 10, 2026	51	50.2	50.2	51	50.2	819
June 09, 2026	51.2	51.2	51.2	51.6	51.2	924
June 08, 2026	51	51	51	51.2	51	192
June 05, 2026	51	50.8	50.8	51	50.4	374
June 04, 2026	50.4	50.8	50.8	50.8	50.4	438
June 03, 2026	51	51.4	51.4	51.6	51	151
June 02, 2026	50.8	50.8	50.8	50.8	50.8	299
June 01, 2026	51	50.8	50.8	51	50.8	765
May 29, 2026	51.6	50.2	50.2	52	50.2	2,157
May 28, 2026	51.6	51.4	51.4	51.6	51.2	86
May 27, 2026	51.8	51.6	51.6	52	51.6	351
May 26, 2026	52	51.6	51.6	52	51.6	84
May 22, 2026	50.8	51.8	51.8	51.8	50.6	1,227
May 21, 2026	52.4	50.6	50.6	52.4	50.6	1,853
May 20, 2026	52	52.4	52.4	52.4	51	924
May 19, 2026	51.4	51.8	51.8	52	51.2	530
May 18, 2026	50	50.8	50.8	51.2	49.7	1,259
May 15, 2026	51	50.8	50.8	51	50	1,482
May 13, 2026	52.4	51	51	52.4	51	351
May 12, 2026	52.2	52	52	52.4	52	432
May 11, 2026	52.8	52.4	52.4	52.8	52.2	479
May 08, 2026	53	52.4	52.4	53	51.4	969
May 07, 2026	52.4	53	53	53	52.2	553
May 06, 2026	53	52.4	52.4	53	52.4	242
May 05, 2026	53	53	53	53	52.8	95
May 04, 2026	53	52.8	52.8	53	51.8	862
April 30, 2026	52.4	52.6	52.6	54	52.4	1,056
April 29, 2026	55	52.4	52.4	55	52.4	1,879
April 28, 2026	54	54.2	54.2	54.4	53.8	345
April 27, 2026	53	53.4	53.4	54.2	53	1,381
April 24, 2026	52	52	52	52.6	52	594
April 23, 2026	53.4	52.2	52.2	54.4	52.2	295
April 22, 2026	53	53.2	53.2	54	53	433
April 21, 2026	53	53.4	53.4	53.4	52.4	411
April 20, 2026	52.2	52.6	52.6	54.8	52	1,319
April 17, 2026	51.2	51.8	51.8	51.8	51.2	628
April 16, 2026	51.4	51.8	51.8	51.8	51.4	39
April 15, 2026	52.4	51	51	52.6	50.4	519